Price Alert

Thai Beverage Public Lim... (TBVPF)

PNK: TBVPF · Real-Time Price · USD

0.37

-0.03 (-7.50%)

At close: Jun 06, 2025, 2:21 PM

TBVPF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.34	0.40	0.34	0.40	0.39	5.26%	28,380
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	0
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	0
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	0
May 30, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	0
May 29, 2025	0.32	0.38	0.32	0.38	0.38	11.76%	5,721
May 28, 2025	0.34	0.34	0.34	0.34	0.34	0.00%	0
May 27, 2025	0.36	0.36	0.33	0.34	0.34	-5.56%	48,100
May 23, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 22, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 21, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 20, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 19, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	1,300
May 16, 2025	0.34	0.34	0.34	0.34	0.34	-12.82%	12,621
May 15, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0
May 14, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0
May 13, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0
May 12, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0
May 9, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0
May 8, 2025	0.39	0.39	0.39	0.39	0.39	0.00%	0