(TBX)
AMEX: TBX
· Real-Time Price · USD
28.50
0.00 (0.00%)
At close: Jun 18, 2025, 2:51 PM
28.65
0.54%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.71 | 28.71 | 28.50 | 28.65 | 28.50 | n/a | 464 |
| Jun 17, 2025 | 28.65 | 28.76 | 28.50 | 28.50 | 28.50 | -0.52% | 1,411 |
| Jun 16, 2025 | 28.84 | 28.84 | 28.65 | 28.78 | 28.78 | 0.98% | 300 |
| Jun 13, 2025 | 28.80 | 28.82 | 28.74 | 28.74 | 28.74 | -0.14% | 827 |
| Jun 12, 2025 | 28.72 | 28.72 | 28.52 | 28.62 | 28.62 | -0.42% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.