Token Cat Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
13.16
-0.54 (-3.91%)
At close: Sep 25, 2025, 10:34 AM
TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.66 | 14.66 | 13.04 | 13.70 | 13.70 | -2.63% | 9,766 |
| Sep 23, 2025 | 13.70 | 14.60 | 13.21 | 14.07 | 14.07 | -1.75% | 12,512 |
| Sep 22, 2025 | 13.77 | 14.56 | 13.74 | 14.32 | 14.32 | -1.58% | 12,921 |
| Sep 19, 2025 | 13.89 | 15.45 | 13.71 | 14.55 | 14.55 | -0.34% | 13,393 |
| Sep 18, 2025 | 13.69 | 15.10 | 13.57 | 14.60 | 14.60 | -2.47% | 30,100 |
| Sep 17, 2025 | 14.31 | 15.50 | 13.75 | 14.97 | 14.97 | 1.15% | 33,800 |
| Sep 16, 2025 | 14.44 | 14.99 | 13.20 | 14.80 | 14.80 | 5.71% | 16,094 |
| Sep 15, 2025 | 15.23 | 15.23 | 13.00 | 14.00 | 14.00 | -10.37% | 40,800 |
| Sep 12, 2025 | 17.54 | 18.00 | 14.70 | 15.62 | 15.62 | -15.57% | 65,500 |
| Sep 11, 2025 | 18.41 | 22.46 | 15.50 | 18.50 | 18.50 | 9.02% | 119,349 |
| Sep 10, 2025 | 13.08 | 18.00 | 13.01 | 16.97 | 16.97 | 35.76% | 149,645 |
| Sep 9, 2025 | 12.00 | 12.59 | 12.00 | 12.50 | 12.50 | 4.34% | 13,700 |
| Sep 8, 2025 | 12.39 | 12.39 | 11.53 | 11.98 | 11.98 | 0.08% | 17,000 |
| Sep 5, 2025 | 11.76 | 11.97 | 11.76 | 11.97 | 11.97 | -3.70% | 2,400 |
| Sep 4, 2025 | 12.85 | 13.01 | 12.38 | 12.43 | 12.43 | -1.66% | 8,100 |
| Sep 3, 2025 | 13.21 | 13.25 | 12.00 | 12.64 | 12.64 | -0.32% | 23,602 |
| Sep 2, 2025 | 14.59 | 14.59 | 12.26 | 12.68 | 12.68 | -3.43% | 21,709 |
| Aug 29, 2025 | 12.49 | 14.35 | 12.01 | 13.13 | 13.13 | 6.75% | 65,033 |
| Aug 28, 2025 | 12.80 | 12.80 | 11.86 | 12.30 | 12.30 | -0.32% | 7,159 |
| Aug 27, 2025 | 10.40 | 13.80 | 10.18 | 12.34 | 12.34 | 16.64% | 28,894 |