TuanChe Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
0.57
-0.01 (-1.72%)
At close: May 02, 2025, 3:14 PM
0.57
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
TuanChe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.60 | n/a | 0.60 | n/a | 0.55 | n/a | 0.58 | n/a | n/a | 3,371 |
| Apr 30, 2025 | 0.61 | n/a | 0.61 | n/a | 0.59 | n/a | 0.60 | n/a | 3.45% | 2,700 |
| Apr 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 22,110 |
| Apr 28, 2025 | 0.64 | 0.64 | 0.65 | 0.65 | 0.60 | 0.60 | 0.65 | 0.65 | 10.17% | 17,000 |
| Apr 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 3,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.