TuanChe Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
0.80
-0.03 (-3.67%)
At close: Jun 13, 2025, 3:55 PM
0.80
0.11%
After-hours: Jun 13, 2025, 05:22 PM EDT
TuanChe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.78 | 0.87 | 0.78 | 0.80 | 0.80 | n/a | 55,489 |
| Jun 12, 2025 | 0.82 | 0.88 | 0.79 | 0.83 | 0.83 | 3.75% | 107,100 |
| Jun 11, 2025 | 0.87 | 0.95 | 0.85 | 0.87 | 0.87 | 4.82% | 293,527 |
| Jun 10, 2025 | 0.92 | 0.94 | 0.89 | 0.90 | 0.90 | 3.45% | 228,400 |
| Jun 9, 2025 | 0.90 | 0.94 | 0.88 | 0.91 | 0.91 | 1.11% | 473,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.