TuanChe Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
0.60
0.00 (0.17%)
At close: Aug 15, 2025, 2:41 PM
TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.62 | 0.52 | 0.60 | 0.60 | -3.23% | 41,017 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.59 | 0.62 | 0.62 | -12.68% | 180,141 |
| Aug 12, 2025 | 0.64 | 0.80 | 0.61 | 0.71 | 0.71 | -2.74% | 438,767 |
| Aug 11, 2025 | 0.63 | 0.89 | 0.55 | 0.73 | 0.73 | 21.67% | 7,565,600 |
| Aug 8, 2025 | 0.59 | 0.61 | 0.58 | 0.60 | 0.60 | -3.23% | 10,900 |
| Aug 7, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 0.00% | 22,000 |
| Aug 6, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 52,203 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -3.08% | 27,100 |
| Aug 4, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.00% | 23,900 |
| Aug 1, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -4.41% | 41,714 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | 0.00% | 29,372 |
| Jul 30, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -2.86% | 33,315 |
| Jul 29, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -4.11% | 35,318 |
| Jul 28, 2025 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | -1.35% | 47,805 |
| Jul 25, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 23,728 |
| Jul 24, 2025 | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 48,712 |
| Jul 23, 2025 | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | 2.67% | 19,038 |
| Jul 22, 2025 | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 43,625 |
| Jul 21, 2025 | 0.79 | 0.80 | 0.77 | 0.77 | 0.77 | 0.00% | 55,800 |
| Jul 18, 2025 | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -1.28% | 37,740 |