Token Cat Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
17.03
0.78 (4.80%)
At close: Oct 15, 2025, 3:59 PM
17.95
5.40%
After-hours: Oct 15, 2025, 07:34 PM EDT
TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.42 | 16.90 | 14.23 | 16.25 | 16.25 | 10.24% | 21,032 |
| Oct 13, 2025 | 14.98 | 14.98 | 14.28 | 14.74 | 14.74 | 1.66% | 15,064 |
| Oct 10, 2025 | 15.07 | 15.40 | 14.20 | 14.50 | 14.50 | -3.53% | 10,616 |
| Oct 9, 2025 | 14.70 | 15.41 | 14.22 | 15.03 | 15.03 | 0.27% | 15,200 |
| Oct 8, 2025 | 12.90 | 15.03 | 12.90 | 14.99 | 14.99 | 11.95% | 26,000 |
| Oct 7, 2025 | 13.45 | 13.82 | 12.95 | 13.39 | 13.39 | -0.45% | 6,526 |
| Oct 6, 2025 | 13.40 | 13.81 | 13.15 | 13.45 | 13.45 | 0.45% | 40,031 |
| Oct 3, 2025 | 13.02 | 14.13 | 12.93 | 13.39 | 13.39 | -2.41% | 4,905 |
| Oct 2, 2025 | 13.01 | 14.10 | 12.72 | 13.72 | 13.72 | 0.44% | 9,732 |
| Oct 1, 2025 | 12.80 | 13.89 | 12.80 | 13.66 | 13.66 | -1.51% | 8,076 |
| Sep 30, 2025 | 13.82 | 14.00 | 12.71 | 13.87 | 13.87 | -2.94% | 3,324 |
| Sep 29, 2025 | 12.70 | 14.29 | 12.70 | 14.29 | 14.29 | 6.25% | 30,600 |
| Sep 26, 2025 | 13.50 | 13.50 | 12.60 | 13.45 | 13.45 | 1.97% | 10,600 |
| Sep 25, 2025 | 12.99 | 13.70 | 12.80 | 13.19 | 13.19 | -3.72% | 11,700 |
| Sep 24, 2025 | 14.66 | 14.66 | 13.04 | 13.70 | 13.70 | -2.63% | 9,800 |
| Sep 23, 2025 | 13.70 | 14.60 | 13.21 | 14.07 | 14.07 | -1.75% | 12,512 |
| Sep 22, 2025 | 13.77 | 14.56 | 13.74 | 14.32 | 14.32 | -1.58% | 12,921 |
| Sep 19, 2025 | 13.89 | 15.45 | 13.71 | 14.55 | 14.55 | -0.34% | 13,393 |
| Sep 18, 2025 | 13.69 | 15.10 | 13.57 | 14.60 | 14.60 | -2.47% | 30,100 |
| Sep 17, 2025 | 14.31 | 15.50 | 13.75 | 14.97 | 14.97 | 1.15% | 33,800 |
Page 1 of 87