Token Cat Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
12.74
0.10 (0.79%)
At close: Sep 04, 2025, 3:59 PM
12.40
-2.67%
After-hours: Sep 04, 2025, 06:20 PM EDT
TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.85 | 13.01 | 12.38 | 12.43 | 12.43 | -1.66% | 6,913 |
| Sep 3, 2025 | 13.21 | 13.25 | 12.00 | 12.64 | 12.64 | -0.32% | 23,602 |
| Sep 2, 2025 | 14.59 | 14.59 | 12.26 | 12.68 | 12.68 | -3.43% | 21,709 |
| Aug 29, 2025 | 12.49 | 14.35 | 12.01 | 13.13 | 13.13 | 6.75% | 65,033 |
| Aug 28, 2025 | 12.80 | 12.80 | 11.86 | 12.30 | 12.30 | -0.32% | 7,159 |
| Aug 27, 2025 | 10.40 | 13.80 | 10.18 | 12.34 | 12.34 | 16.64% | 28,894 |
| Aug 26, 2025 | 11.52 | 11.52 | 9.50 | 10.58 | 10.58 | -4.17% | 8,789 |
| Aug 25, 2025 | 11.52 | 11.52 | 10.80 | 11.04 | 11.04 | -1.60% | 1,640 |
| Aug 22, 2025 | 11.12 | 11.53 | 11.12 | 11.22 | 11.22 | 2.00% | 310 |
| Aug 21, 2025 | 11.21 | 11.66 | 10.61 | 11.00 | 11.00 | -5.42% | 7,312 |
| Aug 20, 2025 | 12.20 | 12.20 | 11.63 | 11.63 | 11.63 | -3.88% | 1,186 |
| Aug 19, 2025 | 12.09 | 12.20 | 11.20 | 12.10 | 12.10 | 1.68% | 1,097 |
| Aug 18, 2025 | 11.80 | 12.00 | 11.60 | 11.90 | 11.90 | 2.59% | 857 |
| Aug 15, 2025 | 11.85 | 12.40 | 11.60 | 11.60 | 11.60 | -3.17% | 1,164 |
| Aug 14, 2025 | 11.60 | 12.50 | 10.40 | 11.98 | 11.98 | -3.46% | 2,120 |
| Aug 13, 2025 | 13.67 | 13.91 | 11.89 | 12.41 | 12.41 | -12.61% | 9,007 |
| Aug 12, 2025 | 12.76 | 16.00 | 12.20 | 14.20 | 14.20 | -2.74% | 21,938 |
| Aug 11, 2025 | 12.60 | 17.80 | 11.00 | 14.60 | 14.60 | 21.67% | 378,280 |
| Aug 8, 2025 | 11.80 | 12.20 | 11.60 | 12.00 | 12.00 | -3.23% | 545 |
| Aug 7, 2025 | 12.10 | 12.60 | 12.00 | 12.40 | 12.40 | -0.40% | 1,100 |