TuanChe Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
0.79
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
0.76
-3.64%
After-hours: May 23, 2025, 04:42 PM EDT
TuanChe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.77 | 0.79 | 0.71 | 0.79 | 0.79 | n/a | 55,629 |
| May 21, 2025 | 0.77 | 0.85 | 0.73 | 0.78 | 0.78 | -1.27% | 205,917 |
| May 20, 2025 | 0.76 | 0.91 | 0.75 | 0.79 | 0.79 | 1.28% | 788,349 |
| May 19, 2025 | 0.71 | 0.82 | 0.69 | 0.77 | 0.77 | -2.53% | 379,700 |
| May 16, 2025 | 0.72 | 0.75 | 0.61 | 0.75 | 0.75 | -2.60% | 7,831,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.