Tuatara Capital Acquisiti... (TCAC)
NASDAQ: TCAC
· Real-Time Price · USD
8.55
-0.79 (-8.46%)
At close: Apr 24, 2025, 3:47 PM
Tuatara Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2022 | 9.36 | 9.62 | 8.30 | 8.55 | 8.55 | n/a | 70,881 |
| Jun 13, 2022 | 9.34 | 9.60 | 8.88 | 9.34 | 9.34 | 9.24% | 97,016 |
| Jun 10, 2022 | 8.53 | 9.48 | 8.50 | 9.35 | 9.35 | 0.11% | 160,928 |
| Jun 9, 2022 | 7.82 | 8.59 | 7.79 | 8.28 | 8.28 | -11.44% | 33,698 |
| Jun 8, 2022 | 8.59 | 8.59 | 7.82 | 8.08 | 8.08 | -2.42% | 339,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.