Tuatara Capital Acquisiti... (TCACW)
NASDAQ: TCACW
· Real-Time Price · USD
0.32
-0.05 (-14.67%)
At close: Apr 24, 2025, 3:47 PM
Tuatara Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2022 | 0.32 | 0.38 | 0.28 | 0.32 | 0.32 | n/a | 63,680 |
| Jun 13, 2022 | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | 18.75% | 800 |
| Jun 10, 2022 | 0.30 | 0.37 | 0.26 | 0.35 | 0.35 | -7.89% | 76,595 |
| Jun 9, 2022 | 0.30 | 0.30 | 0.22 | 0.30 | 0.30 | -14.29% | 2,150 |
| Jun 8, 2022 | 0.23 | 0.28 | 0.21 | 0.26 | 0.26 | -13.33% | 9,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.