(TCAF)
AMEX: TCAF
· Real-Time Price · USD
36.97
-0.03 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
36.98
0.04%
After-hours: Aug 15, 2025, 04:32 PM EDT
TCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.90 | 37.02 | 36.84 | 37.00 | 37.00 | 0.08% | 692,042 |
| Aug 13, 2025 | 36.84 | 36.97 | 36.78 | 36.97 | 36.97 | 0.79% | 793,720 |
| Aug 12, 2025 | 36.48 | 36.69 | 36.31 | 36.68 | 36.68 | 0.82% | 902,400 |
| Aug 11, 2025 | 36.56 | 36.59 | 36.31 | 36.38 | 36.38 | -0.44% | 619,417 |
| Aug 8, 2025 | 36.50 | 36.56 | 36.40 | 36.54 | 36.54 | 0.52% | 591,430 |
| Aug 7, 2025 | 36.59 | 36.66 | 36.17 | 36.35 | 36.35 | -0.03% | 773,120 |
| Aug 6, 2025 | 36.36 | 36.45 | 36.22 | 36.36 | 36.36 | -0.03% | 680,832 |
| Aug 5, 2025 | 36.56 | 36.59 | 36.34 | 36.37 | 36.37 | -0.47% | 675,923 |
| Aug 4, 2025 | 36.25 | 36.55 | 36.22 | 36.54 | 36.54 | 1.67% | 600,730 |
| Aug 1, 2025 | 36.24 | 36.29 | 35.81 | 35.94 | 35.94 | -1.91% | 863,900 |
| Jul 31, 2025 | 36.97 | 37.04 | 36.55 | 36.64 | 36.64 | 0.27% | 901,148 |
| Jul 30, 2025 | 36.67 | 36.71 | 36.36 | 36.54 | 36.54 | 0.00% | 1,090,119 |
| Jul 29, 2025 | 36.70 | 36.70 | 36.53 | 36.54 | 36.54 | -0.22% | 1,018,200 |
| Jul 28, 2025 | 36.76 | 36.76 | 36.56 | 36.62 | 36.62 | -0.25% | 960,900 |
| Jul 25, 2025 | 36.60 | 36.77 | 36.56 | 36.71 | 36.71 | 0.41% | 794,300 |
| Jul 24, 2025 | 36.38 | 36.60 | 36.36 | 36.56 | 36.56 | 0.74% | 1,532,084 |
| Jul 23, 2025 | 36.36 | 36.36 | 36.16 | 36.29 | 36.29 | 0.61% | 1,041,300 |
| Jul 22, 2025 | 35.98 | 36.13 | 35.90 | 36.07 | 36.07 | 0.36% | 750,235 |
| Jul 21, 2025 | 36.01 | 36.10 | 35.92 | 35.94 | 35.94 | -0.03% | 654,809 |
| Jul 18, 2025 | 36.05 | 36.05 | 35.87 | 35.95 | 35.95 | 0.11% | 1,466,800 |