(TCAF)
AMEX: TCAF
· Real-Time Price · USD
34.23
0.30 (0.88%)
At close: Jun 06, 2025, 3:59 PM
34.20
-0.07%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.24 | 34.31 | 34.09 | 34.20 | 34.20 | n/a | 565,685 |
| Jun 5, 2025 | 34.08 | 34.17 | 33.84 | 33.93 | 33.93 | -0.79% | 775,846 |
| Jun 4, 2025 | 34.00 | 34.09 | 33.92 | 33.94 | 33.94 | 0.03% | 649,500 |
| Jun 3, 2025 | 33.73 | 33.96 | 33.67 | 33.95 | 33.95 | 0.03% | 948,487 |
| Jun 2, 2025 | 33.43 | 33.73 | 33.29 | 33.73 | 33.73 | -0.65% | 656,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.