(TCAF)
AMEX: TCAF
· Real-Time Price · USD
35.16
0.19 (0.54%)
At close: Jun 27, 2025, 3:59 PM
35.19
0.10%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.10 | 35.26 | 34.92 | 35.19 | 35.19 | n/a | 628,524 |
| Jun 26, 2025 | 34.89 | 35.04 | 34.83 | 34.97 | 34.97 | -0.63% | 461,600 |
| Jun 25, 2025 | 34.77 | 34.78 | 34.63 | 34.73 | 34.73 | -0.69% | 533,928 |
| Jun 24, 2025 | 34.53 | 34.73 | 34.47 | 34.63 | 34.63 | -0.29% | 630,900 |
| Jun 23, 2025 | 34.11 | 34.31 | 33.90 | 34.26 | 34.26 | -1.07% | 632,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.