(TCAF)
30.49
-0.17 (-0.55%)
At close: Apr 17, 2025, 3:59 PM
31.15
2.15%
After-hours: Apr 17, 2025, 07:26 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.68 | 30.68 | 30.75 | 30.75 | 30.39 | 30.39 | 30.49 | 30.49 | n/a | 1,255,956 |
| Apr 16, 2025 | 30.93 | 30.93 | 31.17 | 31.17 | 30.35 | 30.35 | 30.66 | 30.66 | 0.56% | 869,417 |
| Apr 15, 2025 | 31.44 | 31.44 | 31.56 | 31.56 | 31.18 | 31.18 | 31.25 | 31.25 | 1.92% | 847,815 |
| Apr 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.09 | 31.09 | 31.38 | 31.38 | 0.42% | 2,514,100 |
| Apr 11, 2025 | 30.49 | 30.49 | 31.27 | 31.27 | 30.35 | 30.35 | 31.08 | 31.08 | -0.96% | 1,139,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.