(TCAF)
AMEX: TCAF
· Real-Time Price · USD
32.37
-0.09 (-0.28%)
At close: May 09, 2025, 3:59 PM
32.00
-1.14%
After-hours: May 09, 2025, 04:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.53 | 32.83 | 32.33 | 32.46 | n/a | n/a | 731,105 |
| May 7, 2025 | 32.20 | 32.42 | 32.02 | 32.33 | 32.33 | -0.40% | 808,824 |
| May 6, 2025 | 32.11 | 32.38 | 31.98 | 32.06 | 32.06 | -0.84% | 519,300 |
| May 5, 2025 | 32.32 | 32.55 | 32.26 | 32.34 | 32.34 | 0.87% | 470,800 |
| May 2, 2025 | 32.43 | 32.56 | 32.29 | 32.51 | 32.51 | 0.53% | 653,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.