Texas Capital Bancshares ... (TCBIO)
NASDAQ: TCBIO
· Real-Time Price · USD
21.40
0.38 (1.81%)
At close: Jun 27, 2025, 3:59 PM
21.29
-0.51%
After-hours: Jun 27, 2025, 04:00 PM EDT
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.74 | 21.04 | 20.74 | 21.02 | 21.02 | n/a | 29,949 |
| Jun 25, 2025 | 20.95 | 21.01 | 20.68 | 20.88 | 20.88 | -0.67% | 23,521 |
| Jun 24, 2025 | 20.95 | 21.05 | 20.83 | 20.93 | 20.93 | 0.24% | 12,526 |
| Jun 23, 2025 | 20.79 | 20.95 | 20.79 | 20.87 | 20.87 | -0.29% | 19,824 |
| Jun 20, 2025 | 20.56 | 20.87 | 20.56 | 20.79 | 20.79 | -0.38% | 17,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.