Texas Capital Bancshares ... (TCBIO)
NASDAQ: TCBIO
· Real-Time Price · USD
20.24
0.13 (0.65%)
At close: Jun 06, 2025, 11:01 AM
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.13 | 20.26 | 20.10 | 20.11 | 20.11 | n/a | 14,655 |
| Jun 4, 2025 | 19.94 | 20.15 | 19.94 | 20.00 | 20.00 | -0.55% | 12,105 |
| Jun 3, 2025 | 19.95 | 20.01 | 19.71 | 19.94 | 19.94 | -0.30% | 27,209 |
| Jun 2, 2025 | 19.85 | 19.91 | 19.72 | 19.80 | 19.80 | -0.70% | 19,500 |
| May 30, 2025 | 20.15 | 20.25 | 20.01 | 20.03 | 19.67 | 1.16% | 30,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.