AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Texas Capital Bancshares ... (TCBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.92

0.27 (1.37%)

At close: Jan 15, 2025, 11:12 AM

TCBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.69	19.95	19.59	19.65	0.05	0.26%	15,051
Jan 13, 2025	19.87	20.11	19.60	19.60	-0.37	-1.85%	17,900
Jan 10, 2025	20.08	20.18	19.81	19.97	-0.13	-0.65%	25,400
Jan 8, 2025	19.86	20.10	19.75	20.10	0.23	1.16%	22,000
Jan 7, 2025	19.95	20.06	19.73	19.87	-0.06	-0.30%	34,200
Jan 6, 2025	19.80	20.12	19.75	19.93	0.04	0.20%	20,420
Jan 3, 2025	19.96	20.19	19.79	19.89	-0.14	-0.70%	34,649
Jan 2, 2025	19.54	20.03	19.54	20.03	0.60	3.09%	13,300
Dec 31, 2024	19.66	19.88	19.34	19.43	-0.32	-1.62%	119,400
Dec 30, 2024	19.79	19.86	19.57	19.75	0.07	0.36%	56,300
Dec 27, 2024	19.67	19.79	19.55	19.68	-0.09	-0.46%	36,942
Dec 26, 2024	19.75	19.88	19.54	19.77	-0.06	-0.30%	33,909
Dec 24, 2024	20.02	20.02	19.65	19.83	0.03	0.15%	21,800
Dec 23, 2024	19.81	20.05	19.80	19.80	-0.12	-0.60%	18,144
Dec 20, 2024	19.50	20.14	19.50	19.92	0.29	1.48%	28,400
Dec 19, 2024	19.83	19.88	19.61	19.63	-0.14	-0.71%	48,300
Dec 18, 2024	20.07	20.20	19.70	19.77	-0.38	-1.89%	37,300
Dec 17, 2024	20.14	20.19	20.01	20.15	0.14	0.70%	22,600
Dec 16, 2024	20.16	20.18	20.01	20.01	-0.02	-0.10%	38,838
Dec 13, 2024	20.10	20.45	20.01	20.03	-0.09	-0.45%	38,130
Dec 12, 2024	20.21	20.40	20.02	20.12	-0.15	-0.74%	41,829
Dec 11, 2024	20.35	20.60	20.15	20.27	0.02	0.10%	20,100
Dec 10, 2024	20.44	20.59	20.14	20.25	-0.10	-0.49%	29,300
Dec 9, 2024	20.65	20.78	20.15	20.35	-0.27	-1.31%	51,000
Dec 6, 2024	20.78	20.95	20.60	20.62	-0.05	-0.24%	31,400
Dec 5, 2024	20.89	20.95	20.59	20.67	-0.22	-1.05%	68,700
Dec 4, 2024	20.70	20.95	20.58	20.89	0.22	1.06%	38,800
Dec 3, 2024	20.91	21.30	20.66	20.67	-0.50	-2.36%	45,735
Dec 2, 2024	21.16	21.36	21.10	21.17	-0.35	-1.63%	18,411
Nov 29, 2024	21.13	21.52	20.90	21.52	0.52	2.48%	44,900
Nov 27, 2024	20.89	21.39	20.85	21.00	0.21	1.01%	14,436
Nov 26, 2024	21.37	21.40	20.79	20.79	-0.48	-2.26%	28,831
Nov 25, 2024	21.21	21.50	21.13	21.27	0.18	0.85%	15,211
Nov 22, 2024	21.12	21.15	20.86	21.09	0.04	0.19%	5,800
Nov 21, 2024	20.58	21.05	20.58	21.05	0.40	1.94%	12,740
Nov 20, 2024	20.77	20.83	20.55	20.65	-0.12	-0.58%	19,833
Nov 19, 2024	20.89	21.04	20.70	20.77	-0.13	-0.62%	24,300
Nov 18, 2024	21.00	21.15	20.89	20.90	-0.12	-0.57%	21,000
Nov 15, 2024	20.87	21.02	20.75	21.02	0.17	0.82%	21,100
Nov 14, 2024	21.05	21.12	20.85	20.85	-0.06	-0.29%	15,730
Nov 13, 2024	21.30	21.30	20.85	20.91	-0.12	-0.57%	29,800
Nov 12, 2024	21.36	21.39	21.00	21.03	-0.38	-1.77%	19,700
Nov 11, 2024	21.41	21.55	21.20	21.41	-0.12	-0.56%	20,100
Nov 8, 2024	21.51	21.64	21.33	21.53	0.15	0.70%	20,301
Nov 7, 2024	21.19	21.39	21.00	21.38	0.27	1.28%	21,132
Nov 6, 2024	21.40	21.40	21.04	21.11	-0.30	-1.40%	22,100
Nov 5, 2024	21.00	21.46	21.00	21.41	0.24	1.13%	24,042
Nov 4, 2024	21.15	21.24	20.90	21.17	0.39	1.88%	28,324
Nov 1, 2024	21.00	21.06	20.66	20.78	-0.07	-0.34%	27,100
Oct 31, 2024	21.19	21.24	20.69	20.85	-0.32	-1.51%	73,500