Texas Capital Bancshares ... (TCBIO)
19.21
-0.01 (-0.05%)
At close: Apr 21, 2025, 3:59 PM
19.18
-0.16%
After-hours: Apr 21, 2025, 04:00 PM EDT
Texas Capital Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.13 | 19.13 | 19.28 | 19.28 | 19.02 | 19.02 | 19.22 | 19.22 | n/a | 25,291 |
| Apr 16, 2025 | 18.73 | 18.73 | 19.05 | 19.05 | 18.68 | 18.68 | 18.97 | 18.97 | -1.30% | 22,119 |
| Apr 15, 2025 | 18.72 | 18.72 | 18.93 | 18.93 | 18.50 | 18.50 | 18.50 | 18.50 | -2.48% | 15,700 |
| Apr 14, 2025 | 18.56 | 18.56 | 18.80 | 18.80 | 18.56 | 18.56 | 18.68 | 18.68 | 0.97% | 10,900 |
| Apr 11, 2025 | 18.50 | 18.50 | 18.80 | 18.80 | 18.40 | 18.40 | 18.55 | 18.55 | -0.70% | 23,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.