Texas Capital Bancshares ... (TCBIO)
NASDAQ: TCBIO
· Real-Time Price · USD
20.04
0.18 (0.91%)
At close: May 12, 2025, 12:50 PM
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.00 | 20.12 | 19.62 | 19.86 | 19.86 | n/a | 15,052 |
| May 8, 2025 | 20.11 | 20.20 | 19.91 | 19.91 | 19.91 | 0.25% | 9,615 |
| May 7, 2025 | 20.00 | 20.14 | 19.93 | 20.08 | 20.08 | 0.85% | 8,500 |
| May 6, 2025 | 19.86 | 20.02 | 19.81 | 19.87 | 19.87 | -1.05% | 7,520 |
| May 5, 2025 | 19.83 | 20.10 | 19.81 | 19.86 | 19.86 | -0.05% | 19,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.