TC Biopharm () (TCBP)
0.50
0.00 (0.00%)
At close: Mar 21, 2025, 3:59 PM
0.50
0.00%
After-hours: Mar 21, 2025, 04:00 PM EDT
TC Biopharm () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.29 | 0.29 | 0.49 | 0.49 | 0.29 | 0.29 | 0.49 | 0.49 | n/a | 1,633 |
| Apr 16, 2025 | 0.40 | 0.40 | 0.44 | 0.44 | 0.27 | 0.27 | 0.27 | 0.27 | -44.90% | 4,950 |
| Apr 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.26 | 0.26 | 0.38 | 0.38 | 40.74% | 3,941 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.46 | 0.46 | 0.25 | 0.25 | 0.46 | 0.46 | 21.05% | 10,040 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.25 | 0.25 | 0.32 | 0.32 | -30.43% | 7,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.