TC Biopharm () (TCBP)
NASDAQ: TCBP
· Real-Time Price · USD
0.50
0.00 (0.00%)
At close: Mar 21, 2025, 3:59 PM
TCBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.29 | 0.49 | 0.29 | 0.49 | 0.49 | 81.48% | 1,633 |
| Apr 16, 2025 | 0.40 | 0.44 | 0.27 | 0.27 | 0.27 | -28.95% | 4,950 |
| Apr 15, 2025 | 0.47 | 0.47 | 0.26 | 0.38 | 0.38 | -17.39% | 3,941 |
| Apr 14, 2025 | 0.26 | 0.46 | 0.25 | 0.46 | 0.46 | 43.75% | 10,040 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.25 | 0.32 | 0.32 | 6.67% | 7,699 |
| Apr 10, 2025 | 0.21 | 0.30 | 0.20 | 0.30 | 0.30 | 50.00% | 17,355 |
| Apr 9, 2025 | 0.23 | 0.49 | 0.20 | 0.20 | 0.20 | -25.93% | 34,157 |
| Apr 8, 2025 | 0.25 | 0.47 | 0.25 | 0.27 | 0.27 | -32.50% | 31,969 |
| Apr 7, 2025 | 0.51 | 0.51 | 0.25 | 0.40 | 0.40 | 60.00% | 2,253 |
| Apr 4, 2025 | 0.30 | 0.50 | 0.25 | 0.25 | 0.25 | -16.67% | 9,265 |
| Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 1,439 |
| Apr 2, 2025 | 0.32 | 0.52 | 0.26 | 0.30 | 0.30 | -6.25% | 31,488 |
| Apr 1, 2025 | 0.21 | 0.38 | 0.18 | 0.32 | 0.32 | 52.38% | 16,050 |
| Mar 31, 2025 | 0.25 | 0.38 | 0.17 | 0.21 | 0.21 | -4.55% | 75,572 |
| Mar 28, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -15.38% | 23,901 |
| Mar 27, 2025 | 0.23 | 0.26 | 0.16 | 0.26 | 0.26 | 0.00% | 43,920 |
| Mar 26, 2025 | 0.29 | 0.33 | 0.23 | 0.26 | 0.26 | -16.13% | 127,925 |
| Mar 25, 2025 | 0.44 | 0.45 | 0.27 | 0.31 | 0.31 | -31.11% | 134,589 |
| Mar 24, 2025 | 0.08 | 0.69 | 0.08 | 0.45 | 0.45 | -10.00% | 286,516 |
| Mar 21, 2025 | 1.51 | 1.54 | 0.50 | 0.50 | 0.50 | -67.53% | 5,896,474 |