TC Biopharm () (TCBPW)
0.01
-0.00 (-32.43%)
At close: Mar 03, 2025, 3:57 PM
0.01
0.00%
After-hours: Mar 03, 2025, 03:57 PM EST
TCBPW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 76,137 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 38,340 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 40,683 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 46,397 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 39,288 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 15,737 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 41,320 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 74,859 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 13,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 15,325 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 77,793 |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 29,118 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 71,980 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 63,543 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 187,162 |
| Feb 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 18,867 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,000 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,415 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,791 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 405 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 1,300 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1,500 |
| Jan 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 36,209 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 52,360 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,700 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 30,027 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 46,898 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,500 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14,300 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 61,266 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 102,191 |
| Jan 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 7,164 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 56,852 |
| Jan 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 2,300 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 16,100 |
| Jan 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 67,033 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 126,511 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 69,578 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 190,508 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 172,440 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 159,936 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30,317 |
| Dec 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 384,507 |
| Dec 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 3,130 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 26,104 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 61,215 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 97,162 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 111,586 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,949 |