Price Alert

Community Financial Corpo... (TCFC)

NASDAQ: TCFC · Real-Time Price · USD

27.09

-0.43 (-1.56%)

At close: Jun 30, 2023, 10:00 PM

TCFC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2023	27.47	27.48	26.90	27.09	27.09	-1.56%	113,323
Jun 29, 2023	27.35	28.15	27.29	27.52	27.52	1.03%	13,428
Jun 28, 2023	27.65	27.70	27.24	27.24	27.24	-2.12%	9,923
Jun 27, 2023	28.01	28.06	27.76	27.83	27.83	-0.54%	10,988
Jun 26, 2023	27.96	28.41	27.96	27.98	27.98	-0.74%	11,345
Jun 23, 2023	28.18	28.67	27.51	28.19	28.19	-0.18%	585,377
Jun 22, 2023	29.77	29.77	28.04	28.24	28.24	-1.84%	27,392
Jun 21, 2023	29.25	30.26	28.77	28.77	28.77	-1.37%	20,709
Jun 20, 2023	29.81	30.00	29.17	29.17	29.17	-2.77%	19,863
Jun 16, 2023	29.69	30.12	29.06	30.00	30.00	2.46%	47,708
Jun 15, 2023	28.96	29.38	28.70	29.28	29.28	1.56%	11,759
Jun 14, 2023	29.31	29.71	28.83	28.83	28.83	-1.03%	14,584
Jun 13, 2023	28.58	29.25	28.57	29.13	29.13	1.96%	13,452
Jun 12, 2023	28.15	28.65	28.15	28.57	28.57	1.53%	6,610
Jun 9, 2023	28.22	28.44	28.11	28.14	28.14	-0.78%	7,644
Jun 8, 2023	28.40	28.86	28.02	28.36	28.36	0.46%	8,211
Jun 7, 2023	27.40	28.57	27.40	28.23	28.23	4.25%	22,487
Jun 6, 2023	27.00	27.60	27.00	27.08	27.08	1.27%	8,432
Jun 5, 2023	27.12	27.46	26.22	26.74	26.74	-2.66%	15,382
Jun 2, 2023	26.50	27.49	26.45	27.47	27.47	4.89%	10,951