(TCHP)
AMEX: TCHP
· Real-Time Price · USD
45.62
0.46 (1.02%)
At close: Jul 03, 2025, 2:29 PM
44.60
-2.24%
After-hours: Jul 03, 2025, 02:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 45.36 | 45.70 | 45.31 | 45.62 | 45.62 | n/a | 35,800 |
| Jul 2, 2025 | 44.81 | 45.19 | 44.75 | 45.16 | 45.16 | -1.01% | 71,512 |
| Jul 1, 2025 | 45.15 | 45.29 | 44.71 | 44.90 | 44.90 | -0.58% | 98,500 |
| Jun 30, 2025 | 45.27 | 45.43 | 45.09 | 45.35 | 45.35 | 1.00% | 115,000 |
| Jun 27, 2025 | 44.79 | 45.07 | 44.65 | 45.04 | 45.04 | -0.68% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.