Price Alert

(TCHP)

AMEX: TCHP · Real-Time Price · USD

48.07

0.15 (0.31%)

At close: Sep 12, 2025, 3:59 PM

48.07

0.00%

After-hours: Sep 12, 2025, 05:29 PM EDT

TCHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	48.00	48.00	47.78	47.92	47.92	0.25%	170,077
Sep 10, 2025	48.11	48.11	47.65	47.80	47.80	-0.25%	83,627
Sep 9, 2025	47.77	47.92	47.57	47.92	47.92	0.57%	80,800
Sep 8, 2025	47.64	47.85	47.64	47.65	47.65	0.53%	123,452
Sep 5, 2025	47.95	47.95	47.12	47.40	47.40	-0.69%	123,500
Sep 4, 2025	47.30	47.73	47.19	47.73	47.73	1.23%	114,900
Sep 3, 2025	47.09	47.31	46.90	47.15	47.15	0.73%	84,200
Sep 2, 2025	46.48	46.81	46.22	46.81	46.81	-0.78%	122,129
Aug 29, 2025	47.60	47.60	47.11	47.18	47.18	-1.36%	83,600
Aug 28, 2025	47.50	47.86	47.37	47.83	47.83	0.74%	92,700
Aug 27, 2025	47.42	47.60	47.32	47.48	47.48	-0.02%	111,900
Aug 26, 2025	47.18	47.49	47.12	47.49	47.49	0.72%	82,300
Aug 25, 2025	47.10	47.43	47.09	47.15	47.15	-0.04%	97,300
Aug 22, 2025	46.48	47.32	46.44	47.17	47.17	1.48%	65,200
Aug 21, 2025	46.50	46.69	46.29	46.48	46.48	-0.28%	77,800
Aug 20, 2025	46.82	46.82	46.04	46.61	46.61	-0.75%	83,020
Aug 19, 2025	47.58	47.58	46.83	46.96	46.96	-1.30%	112,714
Aug 18, 2025	47.49	47.67	47.46	47.58	47.58	0.06%	74,718
Aug 15, 2025	47.76	47.76	47.43	47.55	47.55	-0.23%	62,102
Aug 14, 2025	47.40	47.72	47.40	47.66	47.66	0.40%	106,400