Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
38.77
-0.83 (-2.10%)
At close: Jun 13, 2025, 3:59 PM
37.43
-3.46%
After-hours: Jun 13, 2025, 05:05 PM EDT
Transcontinental Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.70 | 38.70 | 38.17 | 38.17 | 38.17 | n/a | 1,107 |
| Jun 12, 2025 | 39.59 | 40.49 | 39.59 | 39.60 | 39.60 | 3.75% | 2,300 |
| Jun 11, 2025 | 38.89 | 38.89 | 35.82 | 38.77 | 38.77 | -2.10% | 3,400 |
| Jun 10, 2025 | 39.24 | 39.55 | 38.87 | 39.41 | 39.41 | 1.65% | 3,100 |
| Jun 9, 2025 | 37.04 | 37.29 | 37.04 | 37.29 | 37.29 | -5.38% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.