Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
47.25
0.45 (0.96%)
At close: Sep 26, 2025, 3:52 PM
47.49
0.51%
After-hours: Sep 26, 2025, 06:25 PM EDT
TCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 47.25 | 47.49 | 47.25 | 47.49 | 47.49 | 1.47% | 1,379 |
| Sep 25, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | 922 |
| Sep 24, 2025 | 46.10 | 46.80 | 46.10 | 46.80 | 46.80 | 1.30% | 2,000 |
| Sep 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.18% | 1,300 |
| Sep 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00% | 1,500 |
| Sep 19, 2025 | 46.06 | 46.75 | 45.18 | 46.75 | 46.75 | 1.43% | 17,119 |
| Sep 18, 2025 | 45.15 | 46.09 | 45.15 | 46.09 | 46.09 | 1.12% | 1,600 |
| Sep 17, 2025 | 46.34 | 46.34 | 45.58 | 45.58 | 45.58 | -0.59% | 1,500 |
| Sep 16, 2025 | 46.50 | 46.50 | 45.00 | 45.85 | 45.85 | 0.00% | 935 |
| Sep 15, 2025 | 44.20 | 45.85 | 44.20 | 45.85 | 45.85 | 0.00% | 2,200 |
| Sep 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.36% | 300 |
| Sep 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.36% | 728 |
| Sep 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.00% | 800 |
| Sep 9, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% | 400 |
| Sep 8, 2025 | 47.00 | 47.00 | 46.66 | 46.66 | 46.66 | -0.53% | 1,100 |
| Sep 5, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.51% | 947 |
| Sep 4, 2025 | 45.43 | 47.15 | 45.43 | 47.15 | 47.15 | 2.61% | 1,418 |
| Sep 3, 2025 | 47.00 | 47.00 | 45.95 | 45.95 | 45.95 | 0.79% | 1,900 |
| Sep 2, 2025 | 46.00 | 46.00 | 45.59 | 45.59 | 45.59 | -3.25% | 1,303 |
| Aug 29, 2025 | 45.60 | 47.12 | 45.60 | 47.12 | 47.12 | 2.23% | 1,900 |