AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Transcontinental Realty I... (TCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.12

-0.39 (-1.37%)

At close: Jan 28, 2025, 1:30 PM

TCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.51	28.51	28.51	28.51	-0.23	-0.80%	2,444
Jan 24, 2025	28.51	28.96	28.51	28.74	-0.10	-0.35%	3,100
Jan 23, 2025	28.28	29.83	28.28	28.84	0.28	0.98%	7,200
Jan 22, 2025	28.56	29.47	28.51	28.56	0.05	0.18%	3,900
Jan 21, 2025	28.51	29.63	28.51	28.51	-0.25	-0.87%	5,443
Jan 17, 2025	27.34	28.76	27.34	28.76	1.52	5.58%	6,300
Jan 16, 2025	27.48	27.50	27.24	27.24	-0.66	-2.37%	1,538
Jan 15, 2025	27.23	27.90	27.23	27.90	0.19	0.69%	1,600
Jan 14, 2025	27.10	27.76	27.10	27.71	-0.18	-0.65%	2,800
Jan 13, 2025	27.00	27.89	27.00	27.89	0.74	2.73%	1,900
Jan 10, 2025	27.76	27.76	27.15	27.15	-0.51	-1.84%	2,827
Jan 8, 2025	27.89	27.89	27.58	27.66	-0.54	-1.91%	2,012
Jan 7, 2025	29.11	29.11	27.59	28.20	-1.26	-4.28%	8,344
Jan 6, 2025	29.16	29.83	29.16	29.46	-0.06	-0.20%	5,500
Jan 3, 2025	29.80	30.40	29.11	29.52	-0.53	-1.76%	4,300
Jan 2, 2025	29.54	30.05	29.54	30.05	0.24	0.81%	2,700
Dec 31, 2024	30.21	30.21	29.77	29.81	-0.68	-2.23%	2,400
Dec 30, 2024	30.18	30.57	29.11	30.49	1.22	4.17%	3,547
Dec 27, 2024	29.11	31.47	29.11	29.27	-0.31	-1.05%	6,336
Dec 26, 2024	28.80	29.58	28.79	29.58	0.67	2.32%	4,200
Dec 24, 2024	28.55	28.91	28.41	28.91	0.38	1.33%	2,000
Dec 23, 2024	27.99	28.53	27.99	28.53	0.73	2.63%	4,700
Dec 20, 2024	28.77	29.50	27.80	27.80	-1.40	-4.79%	12,325
Dec 19, 2024	29.18	30.00	29.13	29.20	0.09	0.31%	3,220
Dec 18, 2024	29.44	31.00	29.11	29.11	-0.79	-2.64%	7,943
Dec 17, 2024	28.63	29.90	28.54	29.90	1.70	6.03%	1,800
Dec 16, 2024	29.00	29.14	27.82	28.20	0.04	0.14%	7,524
Dec 13, 2024	28.10	28.32	28.01	28.16	-0.16	-0.56%	3,000
Dec 12, 2024	28.00	28.32	28.00	28.32	0.46	1.65%	2,700
Dec 11, 2024	27.88	28.00	27.50	27.86	-0.32	-1.14%	8,500
Dec 10, 2024	28.78	28.98	27.85	28.18	-1.03	-3.53%	5,900
Dec 9, 2024	29.77	29.77	28.81	29.21	-0.09	-0.31%	4,100
Dec 6, 2024	30.21	30.21	29.30	29.30	-0.54	-1.81%	2,700
Dec 5, 2024	29.60	30.78	29.60	29.84	0.33	1.12%	8,600
Dec 4, 2024	29.17	30.95	28.85	29.51	0.66	2.29%	17,800
Dec 3, 2024	28.68	29.06	28.68	28.85	-0.05	-0.17%	5,500
Dec 2, 2024	28.30	29.00	28.30	28.90	0.70	2.48%	2,234
Nov 29, 2024	28.67	28.67	28.20	28.20	-0.68	-2.35%	800
Nov 27, 2024	28.71	28.88	28.60	28.88	0.20	0.70%	1,334
Nov 26, 2024	29.50	29.50	28.68	28.68	-0.17	-0.59%	4,439
Nov 25, 2024	28.17	28.87	28.17	28.85	0.42	1.48%	2,700
Nov 22, 2024	28.05	28.43	28.05	28.43	0.30	1.07%	2,239
Nov 21, 2024	27.81	28.26	27.81	28.13	0.32	1.15%	1,222
Nov 20, 2024	27.80	27.81	27.80	27.81	-0.19	-0.68%	1,807
Nov 19, 2024	28.00	28.00	28.00	28.00	0.25	0.90%	1,025
Nov 18, 2024	27.75	27.75	27.75	27.75	0.30	1.09%	1,817
Nov 15, 2024	27.40	27.45	27.40	27.45	-0.12	-0.44%	1,400
Nov 14, 2024	28.09	28.09	27.57	27.57	-0.23	-0.83%	2,145
Nov 13, 2024	27.66	27.83	27.66	27.80	-0.18	-0.64%	2,000
Nov 12, 2024	28.00	28.02	27.75	27.98	0.00	0.00%	3,900