Transcontinental Realty I...

NYSE: TCI · Real-Time Price · USD
46.23
0.52 (1.14%)
At close: Aug 15, 2025, 2:11 PM

TCI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 45.71 45.71 45.71 45.71 45.71 -0.09% 1,605
Aug 13, 2025 44.40 45.75 44.40 45.75 45.75 3.46% 3,124
Aug 12, 2025 42.79 44.22 42.79 44.22 44.22 2.48% 2,037
Aug 11, 2025 42.05 43.15 42.05 43.15 43.15 3.63% 1,500
Aug 8, 2025 42.64 42.64 41.64 41.64 41.64 0.00% 1,500
Aug 7, 2025 40.63 41.64 40.63 41.64 41.64 -0.74% 1,005
Aug 6, 2025 41.95 41.95 41.95 41.95 41.95 -0.12% 1,309
Aug 5, 2025 42.17 42.17 41.10 42.00 42.00 0.91% 1,706
Aug 4, 2025 41.62 41.62 41.62 41.62 41.62 4.63% 1,107
Aug 1, 2025 40.41 40.63 39.78 39.78 39.78 -2.98% 3,118
Jul 31, 2025 41.00 41.18 40.92 41.00 41.00 0.00% 1,936
Jul 30, 2025 41.50 41.75 41.00 41.00 41.00 -1.66% 3,700
Jul 29, 2025 41.68 41.69 41.68 41.69 41.69 -0.86% 828
Jul 28, 2025 42.37 42.64 42.05 42.05 42.05 1.52% 1,310
Jul 25, 2025 41.42 41.42 41.42 41.42 41.42 0.53% 715
Jul 24, 2025 40.50 41.60 40.50 41.20 41.20 -0.84% 1,248
Jul 23, 2025 41.55 42.00 41.55 41.55 41.55 1.69% 1,700
Jul 22, 2025 40.33 41.10 40.12 40.86 40.86 0.71% 2,600
Jul 21, 2025 40.30 40.57 39.95 40.57 40.57 2.60% 3,469
Jul 18, 2025 41.31 41.31 39.09 39.54 39.54 -4.97% 6,828