Transcontinental Inc. (TCLAF)
OTC: TCLAF
· Real-Time Price · USD
15.20
-0.54 (-3.43%)
At close: Jun 06, 2025, 10:04 AM
TCLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.00 | 16.00 | 15.58 | 15.74 | 15.74 | 0.13% | 12,219 |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% | 0 |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% | 13,100 |
| Jun 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% | 2,200 |
| May 30, 2025 | 15.57 | 15.57 | 15.55 | 15.55 | 15.55 | 1.90% | 14,520 |
| May 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% | 0 |
| May 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% | 0 |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% | 0 |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 3.74% | 8,900 |
| May 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% | 0 |
| May 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.32% | 11,800 |
| May 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.76% | 2,330 |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0 |
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% | 2,600 |
| May 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% | 0 |
| May 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% | 0 |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% | 0 |
| May 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% | 1,500 |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 5.32% | 39,400 |
| May 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 |