TCL Electronics Limited (TCLHF)
OTC: TCLHF
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Jun 04, 2025, 11:01 AM
TCLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 400 |
| Jun 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 110 |
| Jun 2, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 4.44% | 1,400 |
| May 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| May 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,000 |
| May 23, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.74% | 2,000 |
| May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| May 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| May 20, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 1,300 |
| May 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 |
| May 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 |
| May 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 |
| May 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 |
| May 13, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | 6.02% | 629 |
| May 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 1,000 |
| May 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.74% | 200 |
| May 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 |
| May 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 |