Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trajectory Alpha Acquisit...

    OTC: TCOA · Real-Time Price · USD
    10.51
    0.00 (0.00%)
    At close: Mar 07, 2025, 3:00 PM

    TCOA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 2, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Apr 1, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 31, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 28, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 27, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 26, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 25, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 24, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 21, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 20, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 19, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 18, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 17, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 14, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 13, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 12, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 11, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 222
    Mar 10, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 7, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Mar 6, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0

    Add to Watchlist