Trajectory Alpha Acquisit... (TCOA)
10.51
0.00 (0.00%)
At close: Mar 07, 2025, 3:00 PM
TCOA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Mar 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Mar 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 222 |
| Jan 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 | -0.85% | 242 |
| Jan 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 9, 2025 | 10.52 | 11.07 | 10.52 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,491 |
| Jan 1, 2025 | 10.52 | 11.07 | 10.52 | 10.60 | 0.00 | 0.00% | 1,491 |