TRACON Pharmaceuticals In... (TCON)
0.03
-0.00 (-6.83%)
At close: Feb 28, 2025, 3:00 PM
1.08
3254.04%
After-hours: Jun 27, 2024, 07:53 PM EDT
TRACON Pharmaceuticals Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, TRACON Pharmaceuticals Inc. has seen a monthly average of
47,863 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.49 | 100 | -99.02% |
| Jan 11, 2023 | 1.70 | 10.21K | +31812.50% |
| Jan 17, 2023 | 1.80 | 32 | +3100.00% |
| Jan 23, 2023 | 1.70 | 1 | n/a |
| Jan 24, 2023 | 1.67 | 1 | -99.97% |
| Jan 27, 2023 | 1.71 | 3.66K | +15154.17% |
| Feb 13, 2023 | 1.68 | 24 | n/a |
| Feb 14, 2023 | 1.67 | 24 | -83.78% |
| Feb 15, 2023 | 1.64 | 148 | -66.96% |
| Feb 17, 2023 | 1.72 | 448 | +71.65% |
| Feb 21, 2023 | 1.72 | 261 | +327.87% |
| Feb 22, 2023 | 1.69 | 61 | -91.69% |
| Mar 13, 2023 | 1.43 | 734 | +1046.88% |
| Mar 14, 2023 | 1.46 | 64 | n/a |
| Mar 16, 2023 | 1.52 | 64 | n/a |
| Mar 17, 2023 | 1.52 | 64 | n/a |
| Mar 20, 2023 | 1.55 | 64 | -8.57% |
| Mar 24, 2023 | 1.69 | 70 | n/a |
| Mar 27, 2023 | 1.68 | 70 | -94.98% |
| Mar 30, 2023 | 2.03 | 1.39K | +432.06% |
| Apr 14, 2023 | 2.01 | 262 | +523.81% |
| Apr 17, 2023 | 1.94 | 42 | -96.97% |
| Apr 24, 2023 | 1.78 | 1.39K | +168.28% |
| Apr 25, 2023 | 1.76 | 517 | +341.88% |
| Apr 26, 2023 | 0.95 | 117 | -96.91% |
| Apr 28, 2023 | 0.74 | 3.79K | +302.23% |
| May 16, 2023 | 0.66 | 941 | +186.89% |
| May 26, 2023 | 0.60 | 328 | -98.71% |
| Jun 06, 2023 | 0.59 | 25.48K | +44.37% |
| Jun 07, 2023 | 0.62 | 17.65K | +1764700.00% |
| Jun 09, 2023 | 0.64 | 1 | -99.96% |
| Jun 12, 2023 | 0.59 | 2.62K | +170.59% |
| Jun 13, 2023 | 0.54 | 969 | +292.31% |
| Jul 07, 2023 | 0.29 | 247 | n/a |
| Jul 10, 2023 | 0.29 | 247 | +586.11% |
| Jul 13, 2023 | 0.31 | 36 | n/a |
| Jul 14, 2023 | 0.31 | 36 | +2.86% |
| Jul 28, 2023 | 0.28 | 35 | -91.55% |
| Aug 02, 2023 | 0.32 | 414 | +253.85% |
| Aug 04, 2023 | 0.37 | 117 | -83.24% |
| Aug 07, 2023 | 0.36 | 698 | -74.90% |
| Sep 01, 2023 | 0.26 | 2.78K | -19.90% |
| Sep 05, 2023 | 0.26 | 3.47K | +482.55% |
| Sep 13, 2023 | 0.22 | 596 | -89.63% |
| Sep 14, 2023 | 0.25 | 5.75K | -92.80% |
| Sep 15, 2023 | 0.24 | 79.78K | +492.69% |
| Sep 18, 2023 | 0.25 | 13.46K | +56.73% |
| Sep 19, 2023 | 0.26 | 8.59K | +110.54% |
| Sep 20, 2023 | 0.23 | 4.08K | +103.14% |
| Sep 21, 2023 | 0.21 | 2.01K | -92.88% |
| Sep 26, 2023 | 0.20 | 28.21K | +39077.78% |
| Sep 29, 2023 | 0.18 | 72 | -99.90% |
| Oct 02, 2023 | 0.18 | 74.31K | +8.80% |
| Oct 03, 2023 | 0.17 | 68.29K | +3914.93% |
| Oct 05, 2023 | 0.15 | 1.7K | +5570.00% |
| Oct 06, 2023 | 0.17 | 30 | -99.67% |
| Oct 13, 2023 | 0.19 | 9.03K | -55.53% |
| Oct 16, 2023 | 0.19 | 20.3K | -85.05% |
| Oct 17, 2023 | 0.16 | 135.8K | +1336.74% |
| Oct 18, 2023 | 0.17 | 9.45K | +467.35% |
| Oct 19, 2023 | 0.16 | 1.67K | -83.56% |
| Oct 20, 2023 | 0.15 | 10.13K | +125.03% |
| Oct 23, 2023 | 0.16 | 4.5K | +473.50% |
| Oct 24, 2023 | 0.15 | 785 | -99.50% |
| Oct 26, 2023 | 0.17 | 157.07K | +27.31% |
| Oct 27, 2023 | 0.16 | 123.37K | +491.67% |
| Oct 30, 2023 | 0.16 | 20.85K | +132.13% |
| Nov 01, 2023 | 0.17 | 8.98K | +4.01% |
| Nov 02, 2023 | 0.17 | 8.64K | +75.33% |
| Nov 03, 2023 | 0.15 | 4.93K | +347.41% |
| Nov 10, 2023 | 0.16 | 1.1K | -99.81% |
| Nov 13, 2023 | 0.23 | 574.04K | -38.20% |
| Nov 14, 2023 | 0.21 | 928.79K | +11173.08% |
| Nov 15, 2023 | 0.18 | 8.24K | +1469.33% |
| Nov 16, 2023 | 0.17 | 525 | -96.53% |
| Nov 20, 2023 | 0.17 | 15.13K | +15.23% |
| Nov 21, 2023 | 0.17 | 13.13K | -99.66% |
| Nov 24, 2023 | 0.19 | 3.85M | +1774.92% |
| Nov 27, 2023 | 0.19 | 205.26K | +48.80% |
| Nov 28, 2023 | 0.18 | 137.94K | +490.91% |
| Nov 29, 2023 | 0.18 | 23.34K | +74.47% |
| Nov 30, 2023 | 0.20 | 13.38K | -87.65% |
| Dec 01, 2023 | 0.20 | 108.32K | +44.90% |
| Dec 04, 2023 | 0.20 | 74.76K | +13015.09% |
| Dec 05, 2023 | 0.20 | 570 | -71.56% |
| Dec 06, 2023 | 0.21 | 2K | -95.36% |
| Dec 07, 2023 | 0.21 | 43.21K | +1131.11% |
| Dec 08, 2023 | 0.20 | 3.51K | +3242.86% |
| Dec 18, 2023 | 0.19 | 105 | +950.00% |
| Dec 19, 2023 | 0.19 | 10 | -100.00% |
| Dec 22, 2023 | 0.17 | 770.36K | +1380.16% |
| Dec 26, 2023 | 0.18 | 52.05K | +6.49% |
| Dec 27, 2023 | 0.19 | 48.88K | +7608.99% |
| Dec 28, 2023 | 0.18 | 634 | -90.03% |
| Dec 29, 2023 | 0.18 | 6.36K | +1.02% |
| Jan 02, 2024 | 0.18 | 6.29K | -20.64% |
| Jan 03, 2024 | 0.18 | 7.93K | -47.77% |
| Jan 04, 2024 | 0.17 | 15.18K | +278.88% |
| Jan 05, 2024 | 0.17 | 4.01K | -41.95% |
| Jan 08, 2024 | 0.17 | 6.9K | +590.10% |
| Jan 09, 2024 | 0.18 | 1K | -94.19% |
| Jan 12, 2024 | 0.17 | 17.2K | +64.56% |
| Jan 16, 2024 | 0.17 | 10.45K | +0.21% |
| Jan 17, 2024 | 0.17 | 10.43K | -35.10% |
| Jan 18, 2024 | 0.16 | 16.07K | +12.96% |
| Jan 22, 2024 | 0.15 | 14.23K | -17.29% |
| Jan 24, 2024 | 0.16 | 17.2K | +14.83% |
| Jan 25, 2024 | 0.18 | 14.98K | -84.27% |
| Jan 26, 2024 | 0.20 | 95.25K | -25.14% |
| Jan 29, 2024 | 0.21 | 127.24K | +565.40% |
| Feb 02, 2024 | 0.20 | 19.12K | +35.85% |
| Feb 05, 2024 | 0.20 | 14.08K | +201.03% |
| Feb 06, 2024 | 0.20 | 4.68K | +367.60% |
| Feb 07, 2024 | 0.19 | 1K | -98.21% |
| Feb 09, 2024 | 0.20 | 55.78K | +11056.40% |
| Feb 12, 2024 | 0.19 | 500 | -91.68% |
| Feb 13, 2024 | 0.20 | 6.01K | -8.22% |
| Feb 14, 2024 | 0.20 | 6.55K | +221.04% |
| Feb 15, 2024 | 0.19 | 2.04K | -78.28% |
| Feb 16, 2024 | 0.19 | 9.39K | +394.11% |
| Feb 21, 2024 | 0.19 | 1.9K | -18.63% |
| Feb 22, 2024 | 0.18 | 2.33K | -84.49% |
| Feb 27, 2024 | 0.18 | 15.05K | -1.40% |
| Feb 28, 2024 | 0.18 | 15.27K | -67.01% |
| Feb 29, 2024 | 0.17 | 46.28K | +28.97% |
| Mar 01, 2024 | 0.18 | 35.88K | +122.15% |
| Mar 08, 2024 | 0.23 | 16.15K | +61.65% |
| Mar 11, 2024 | 0.25 | 9.99K | -75.85% |
| Mar 13, 2024 | 0.39 | 41.37K | +63.59% |
| Mar 14, 2024 | 0.63 | 25.29K | -1.46% |
| Mar 15, 2024 | 0.44 | 25.66K | +16.17% |
| Mar 18, 2024 | 0.38 | 22.09K | +172.72% |
| Mar 21, 2024 | 0.37 | 8.1K | -71.15% |
| Mar 22, 2024 | 0.44 | 28.07K | +385.54% |
| Mar 28, 2024 | 0.41 | 5.78K | -68.83% |
| Apr 02, 2024 | 0.41 | 18.55K | -94.86% |
| Apr 05, 2024 | 0.26 | 360.68K | +2884.75% |
| Apr 08, 2024 | 0.26 | 12.08K | +265.52% |
| Apr 12, 2024 | 2.59 | 3.31K | -21.83% |
| Apr 15, 2024 | 2.36 | 4.23K | -8.30% |
| Apr 16, 2024 | 1.80 | 4.61K | -28.74% |
| Apr 17, 2024 | 1.71 | 6.47K | -3.82% |
| Apr 18, 2024 | 2.29 | 6.73K | -62.15% |
| Apr 19, 2024 | 2.11 | 17.78K | +572.17% |
| Apr 22, 2024 | 1.96 | 2.65K | -56.35% |
| Apr 23, 2024 | 1.82 | 6.06K | +315.00% |
| Apr 24, 2024 | 1.85 | 1.46K | +2820.00% |
| Apr 25, 2024 | 1.89 | 50 | -93.91% |
| Apr 26, 2024 | 1.79 | 821 | -83.10% |
| Apr 29, 2024 | 1.81 | 4.86K | +2404.12% |
| Apr 30, 2024 | 1.88 | 194 | -98.26% |
| May 02, 2024 | 1.71 | 11.18K | +1117600.00% |
| May 06, 2024 | 1.86 | 1 | -99.99% |
| May 07, 2024 | 1.81 | 7.37K | +10.06% |
| May 09, 2024 | 1.76 | 6.7K | +167.04% |
| May 13, 2024 | 1.93 | 2.51K | +911.69% |
| May 17, 2024 | 1.53 | 248 | -75.00% |
| May 20, 2024 | 1.43 | 992 | -76.41% |
| May 22, 2024 | 1.49 | 4.21K | +189.40% |
| May 23, 2024 | 1.50 | 1.45K | +408.04% |
| May 29, 2024 | 1.50 | 286 | -90.46% |
| May 30, 2024 | 1.51 | 3K | -57.22% |
| Jun 03, 2024 | 1.28 | 7.01K | +269.34% |
| Jun 05, 2024 | 1.25 | 1.9K | -36.46% |
| Jun 07, 2024 | 1.18 | 2.99K | +270.60% |
| Jun 11, 2024 | 1.09 | 806 | -15.34% |
| Jun 12, 2024 | 1.08 | 952 | -90.59% |
| Jun 13, 2024 | 1.00 | 10.12K | +53.54% |
| Jun 14, 2024 | 0.97 | 6.59K | +5128.57% |
| Jun 17, 2024 | 1.26 | 126 | -56.25% |
| Jun 18, 2024 | 1.34 | 288 | -59.32% |
| Jun 20, 2024 | 1.29 | 708 | +1439.13% |
| Jun 21, 2024 | 1.23 | 46 | -95.18% |
| Jun 24, 2024 | 1.25 | 954 | +31700.00% |
| Jun 25, 2024 | 1.23 | 3 | -99.93% |
| Jun 26, 2024 | 1.48 | 4.47K | -14.15% |
| Jun 27, 2024 | 1.45 | 5.21K | +126.53% |
| Jul 01, 2024 | 1.60 | 2.3K | -43.07% |
| Jul 02, 2024 | 1.11 | 4.04K | +2207.43% |
| Jul 03, 2024 | 1.00 | 175 | -50.00% |
| Jul 05, 2024 | 0.85 | 350 | +12.90% |
| Jul 08, 2024 | 0.95 | 310 | +29.71% |
| Aug 21, 2024 | 0.11 | 239 | +68.31% |
| Aug 22, 2024 | 0.09 | 142 | +7000.00% |
| Sep 09, 2024 | 0.06 | 2 | -50.00% |
| Sep 27, 2024 | 0.14 | 4 | -98.74% |
| Oct 07, 2024 | 0.13 | 318 | -96.87% |
| Oct 15, 2024 | 0.07 | 10.16K | +1873.40% |
| Nov 12, 2024 | 0.04 | 515 | +12775.00% |
| Nov 14, 2024 | 0.06 | 4 | n/a |