BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
7.06
-0.09 (-1.26%)
At close: Aug 15, 2025, 2:03 PM
TCPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.20 | 7.22 | 7.07 | 7.15 | 7.15 | -0.97% | 412,618 |
| Aug 13, 2025 | 7.05 | 7.24 | 7.01 | 7.22 | 7.22 | 2.41% | 731,914 |
| Aug 12, 2025 | 7.06 | 7.11 | 6.97 | 7.05 | 7.05 | -1.26% | 908,307 |
| Aug 11, 2025 | 7.10 | 7.15 | 7.03 | 7.14 | 7.14 | 0.99% | 524,509 |
| Aug 8, 2025 | 6.97 | 7.13 | 6.97 | 7.07 | 7.07 | 1.87% | 750,214 |
| Aug 7, 2025 | 6.92 | 7.05 | 6.81 | 6.94 | 6.94 | -3.61% | 1,453,600 |
| Aug 6, 2025 | 7.18 | 7.26 | 7.13 | 7.20 | 7.20 | 0.42% | 556,000 |
| Aug 5, 2025 | 7.03 | 7.23 | 6.89 | 7.17 | 7.17 | 1.99% | 738,224 |
| Aug 4, 2025 | 7.14 | 7.14 | 7.01 | 7.03 | 7.03 | -1.40% | 430,736 |
| Aug 1, 2025 | 7.10 | 7.14 | 7.00 | 7.13 | 7.13 | -0.56% | 494,700 |
| Jul 31, 2025 | 7.16 | 7.28 | 7.10 | 7.17 | 7.17 | 0.14% | 330,700 |
| Jul 30, 2025 | 7.36 | 7.41 | 7.16 | 7.16 | 7.16 | -2.98% | 422,732 |
| Jul 29, 2025 | 7.34 | 7.39 | 7.20 | 7.38 | 7.38 | 0.54% | 637,633 |
| Jul 28, 2025 | 7.51 | 7.53 | 7.33 | 7.34 | 7.34 | -2.26% | 607,893 |
| Jul 25, 2025 | 7.62 | 7.67 | 7.50 | 7.51 | 7.51 | -1.18% | 342,785 |
| Jul 24, 2025 | 7.64 | 7.68 | 7.57 | 7.60 | 7.60 | -0.52% | 401,522 |
| Jul 23, 2025 | 7.70 | 7.74 | 7.63 | 7.64 | 7.64 | 0.13% | 286,688 |
| Jul 22, 2025 | 7.61 | 7.68 | 7.57 | 7.63 | 7.63 | 0.26% | 378,524 |
| Jul 21, 2025 | 7.70 | 7.76 | 7.55 | 7.61 | 7.61 | -1.04% | 524,431 |
| Jul 18, 2025 | 7.82 | 7.88 | 7.69 | 7.69 | 7.69 | -1.91% | 386,851 |