BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
7.72
0.04 (0.52%)
At close: May 15, 2025, 3:59 PM
7.77
0.65%
After-hours: May 15, 2025, 05:46 PM EDT
BlackRock TCP Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.67 | 7.71 | 7.57 | 7.68 | 7.68 | n/a | 629,399 |
| May 13, 2025 | 7.44 | 7.69 | 7.33 | 7.62 | 7.62 | -0.78% | 941,510 |
| May 12, 2025 | 7.41 | 7.64 | 7.31 | 7.43 | 7.43 | -2.49% | 923,950 |
| May 9, 2025 | 7.14 | 7.31 | 7.06 | 7.20 | 7.20 | -3.10% | 673,581 |
| May 8, 2025 | 6.78 | 7.12 | 6.78 | 7.10 | 7.10 | -1.39% | 808,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.