BlackRock TCP Capital Cor... (TCPC)
6.99
0.03 (0.43%)
At close: Apr 24, 2025, 3:59 PM
7.00
0.14%
After-hours: Apr 24, 2025, 07:51 PM EDT
BlackRock TCP Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.99 | 6.99 | 7.02 | 7.02 | 6.90 | 6.90 | 6.98 | 6.98 | n/a | 327,639 |
| Apr 23, 2025 | 6.90 | 6.90 | 7.02 | 7.02 | 6.86 | 6.86 | 6.96 | 6.96 | -0.29% | 421,100 |
| Apr 22, 2025 | 6.73 | 6.73 | 6.86 | 6.86 | 6.70 | 6.70 | 6.77 | 6.77 | -2.73% | 330,405 |
| Apr 21, 2025 | 6.75 | 6.75 | 6.78 | 6.78 | 6.56 | 6.56 | 6.68 | 6.68 | -1.33% | 463,900 |
| Apr 17, 2025 | 6.65 | 6.65 | 6.84 | 6.84 | 6.65 | 6.65 | 6.79 | 6.79 | 1.65% | 492,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.