TCR2 Therapeutics Inc. (TCRR)
1.48
0.00 (0.00%)
At close: May 31, 2023, 8:00 PM
TCR2 Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 1.58 | 1.58 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | 1.48 | n/a | 3,913,314 |
| May 30, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50 | 1.50 | 1.57 | 1.57 | 6.08% | 388,637 |
| May 26, 2023 | 1.73 | 1.73 | 1.75 | 1.75 | 1.55 | 1.55 | 1.58 | 1.58 | 0.64% | 538,620 |
| May 25, 2023 | 1.71 | 1.71 | 1.77 | 1.77 | 1.64 | 1.64 | 1.75 | 1.75 | 10.76% | 377,364 |
| May 24, 2023 | 1.72 | 1.72 | 1.78 | 1.78 | 1.65 | 1.65 | 1.75 | 1.75 | 0.00% | 391,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.