Alaunos Therapeutics Inc. (TCRT)
NASDAQ: TCRT
· Real-Time Price · USD
4.69
-0.16 (-3.30%)
At close: Jul 01, 2025, 3:55 PM
4.69
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Alaunos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.04 | 5.09 | 4.68 | 4.85 | 4.85 | n/a | 56,249 |
| Jun 27, 2025 | 5.00 | 5.48 | 5.00 | 5.13 | 5.13 | 5.77% | 41,000 |
| Jun 26, 2025 | 4.43 | 5.06 | 4.26 | 5.02 | 5.02 | -2.14% | 29,611 |
| Jun 25, 2025 | 4.68 | 4.91 | 4.48 | 4.51 | 4.51 | -10.16% | 13,800 |
| Jun 24, 2025 | 4.47 | 4.92 | 4.14 | 4.91 | 4.91 | 8.87% | 33,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.