Price Alert

Alaunos Therapeutics Inc. (TCRT)

NASDAQ: TCRT · Real-Time Price · USD

2.50

-0.35 (-12.28%)

At close: Sep 25, 2025, 3:59 PM

2.78

11.20%

After-hours: Sep 25, 2025, 07:29 PM EDT

TCRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.85	2.85	2.67	2.85	2.85	2.52%	38,376
Sep 23, 2025	2.55	2.78	2.50	2.78	2.78	12.10%	45,432
Sep 22, 2025	2.48	2.55	2.45	2.48	2.48	2.48%	22,727
Sep 19, 2025	2.42	2.50	2.41	2.42	2.42	-3.20%	18,713
Sep 18, 2025	2.45	2.52	2.39	2.50	2.50	4.17%	10,828
Sep 17, 2025	2.37	2.45	2.36	2.40	2.40	3.45%	16,215
Sep 16, 2025	2.20	2.33	2.20	2.32	2.32	3.11%	26,400
Sep 15, 2025	2.29	2.40	2.22	2.25	2.25	-2.60%	42,826
Sep 12, 2025	2.35	2.39	2.23	2.31	2.31	-2.94%	33,900
Sep 11, 2025	2.20	2.38	2.19	2.38	2.38	8.68%	12,500
Sep 10, 2025	2.31	2.39	2.15	2.19	2.19	-4.78%	45,200
Sep 9, 2025	2.25	2.32	2.17	2.30	2.30	5.02%	27,612
Sep 8, 2025	2.14	2.31	2.11	2.19	2.19	1.39%	25,600
Sep 5, 2025	2.16	2.19	2.03	2.16	2.16	0.00%	32,444
Sep 4, 2025	2.20	2.34	2.09	2.16	2.16	-3.57%	50,000
Sep 3, 2025	2.28	2.44	2.17	2.24	2.24	-1.75%	75,900
Sep 2, 2025	2.14	2.35	2.12	2.28	2.28	7.04%	82,600
Aug 29, 2025	2.08	2.31	2.06	2.13	2.13	1.43%	55,249
Aug 28, 2025	1.92	2.15	1.88	2.10	2.10	11.11%	78,426
Aug 27, 2025	1.91	2.01	1.87	1.89	1.89	1.07%	35,861