TScan Therapeutics Inc. (TCRX)
NASDAQ: TCRX
· Real-Time Price · USD
1.85
0.07 (3.93%)
At close: Sep 26, 2025, 3:59 PM
1.84
-0.54%
After-hours: Sep 26, 2025, 05:57 PM EDT
TCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.79 | 1.86 | 1.75 | 1.85 | 1.85 | 3.93% | 201,159 |
| Sep 25, 2025 | 1.84 | 1.86 | 1.75 | 1.78 | 1.78 | -3.26% | 210,604 |
| Sep 24, 2025 | 1.84 | 1.87 | 1.81 | 1.84 | 1.84 | 2.22% | 291,902 |
| Sep 23, 2025 | 1.80 | 1.87 | 1.78 | 1.80 | 1.80 | 1.12% | 398,300 |
| Sep 22, 2025 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 166,809 |
| Sep 19, 2025 | 1.73 | 1.80 | 1.68 | 1.79 | 1.79 | 4.07% | 257,906 |
| Sep 18, 2025 | 1.64 | 1.73 | 1.61 | 1.72 | 1.72 | 7.50% | 310,202 |
| Sep 17, 2025 | 1.73 | 1.74 | 1.60 | 1.60 | 1.60 | -6.98% | 310,628 |
| Sep 16, 2025 | 1.72 | 1.73 | 1.65 | 1.72 | 1.72 | 1.78% | 190,726 |
| Sep 15, 2025 | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -3.98% | 308,136 |
| Sep 12, 2025 | 1.85 | 1.85 | 1.72 | 1.76 | 1.76 | -4.86% | 230,034 |
| Sep 11, 2025 | 1.85 | 1.86 | 1.76 | 1.85 | 1.85 | 0.54% | 307,683 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.78 | 1.84 | 1.84 | 0.00% | 407,300 |
| Sep 9, 2025 | 1.90 | 1.92 | 1.81 | 1.84 | 1.84 | -2.13% | 196,156 |
| Sep 8, 2025 | 1.91 | 1.95 | 1.83 | 1.88 | 1.88 | -1.57% | 130,047 |
| Sep 5, 2025 | 1.90 | 1.96 | 1.86 | 1.91 | 1.91 | 1.06% | 270,303 |
| Sep 4, 2025 | 1.87 | 1.90 | 1.81 | 1.89 | 1.89 | 1.07% | 124,600 |
| Sep 3, 2025 | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | 6.86% | 278,613 |
| Sep 2, 2025 | 1.80 | 1.85 | 1.74 | 1.75 | 1.75 | -2.78% | 149,117 |
| Aug 29, 2025 | 1.84 | 1.86 | 1.79 | 1.80 | 1.80 | -1.10% | 91,404 |