TScan Therapeutics Inc. (TCRX)
1.59
-0.04 (-2.45%)
At close: Apr 24, 2025, 2:54 PM
TScan Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.59 | n/a | 1.67 | n/a | 1.55 | n/a | 1.63 | n/a | n/a | 415,061 |
| Apr 22, 2025 | 1.55 | n/a | 1.61 | n/a | 1.44 | n/a | 1.57 | n/a | -3.68% | 1,147,000 |
| Apr 21, 2025 | 1.45 | n/a | 1.61 | n/a | 1.36 | n/a | 1.53 | n/a | -2.55% | 618,300 |
| Apr 17, 2025 | 1.31 | 1.31 | 1.56 | 1.56 | 1.29 | 1.29 | 1.44 | 1.44 | -5.88% | 1,014,800 |
| Apr 16, 2025 | 1.27 | 1.27 | 1.40 | 1.40 | 1.23 | 1.23 | 1.30 | 1.30 | -9.72% | 569,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.