TScan Therapeutics Inc. (TCRX)
NASDAQ: TCRX
· Real-Time Price · USD
1.91
0.02 (1.06%)
At close: Sep 05, 2025, 3:59 PM
1.92
0.52%
After-hours: Sep 05, 2025, 07:32 PM EDT
TCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.90 | 1.96 | 1.86 | 1.91 | 1.91 | 1.06% | 270,189 |
| Sep 4, 2025 | 1.87 | 1.90 | 1.81 | 1.89 | 1.89 | 1.07% | 124,600 |
| Sep 3, 2025 | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | 6.86% | 278,613 |
| Sep 2, 2025 | 1.80 | 1.85 | 1.74 | 1.75 | 1.75 | -2.78% | 149,117 |
| Aug 29, 2025 | 1.84 | 1.86 | 1.79 | 1.80 | 1.80 | -1.10% | 91,404 |
| Aug 28, 2025 | 1.87 | 1.92 | 1.81 | 1.82 | 1.82 | -2.67% | 145,700 |
| Aug 27, 2025 | 1.91 | 1.95 | 1.87 | 1.87 | 1.87 | -1.06% | 115,300 |
| Aug 26, 2025 | 1.93 | 1.93 | 1.77 | 1.89 | 1.89 | -0.53% | 407,008 |
| Aug 25, 2025 | 1.90 | 1.93 | 1.80 | 1.90 | 1.90 | 1.60% | 160,756 |
| Aug 22, 2025 | 1.75 | 1.89 | 1.75 | 1.87 | 1.87 | 7.47% | 353,300 |
| Aug 21, 2025 | 1.67 | 1.81 | 1.66 | 1.74 | 1.74 | 2.35% | 240,944 |
| Aug 20, 2025 | 1.68 | 1.75 | 1.63 | 1.70 | 1.70 | 1.19% | 160,300 |
| Aug 19, 2025 | 1.78 | 1.84 | 1.64 | 1.68 | 1.68 | -6.15% | 250,520 |
| Aug 18, 2025 | 1.81 | 1.84 | 1.76 | 1.79 | 1.79 | -0.56% | 103,937 |
| Aug 15, 2025 | 1.80 | 1.86 | 1.79 | 1.80 | 1.80 | -0.55% | 189,500 |
| Aug 14, 2025 | 1.78 | 1.85 | 1.76 | 1.81 | 1.81 | 2.26% | 400,870 |
| Aug 13, 2025 | 1.74 | 1.79 | 1.68 | 1.77 | 1.77 | 5.99% | 267,100 |
| Aug 12, 2025 | 1.62 | 1.69 | 1.60 | 1.67 | 1.67 | 3.73% | 190,900 |
| Aug 11, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 131,200 |
| Aug 8, 2025 | 1.65 | 1.70 | 1.60 | 1.64 | 1.64 | -0.61% | 146,244 |