TScan Therapeutics Inc. (TCRX)
NASDAQ: TCRX
· Real-Time Price · USD
1.30
0.02 (1.56%)
At close: May 15, 2025, 3:59 PM
1.31
0.77%
After-hours: May 15, 2025, 04:05 PM EDT
TScan Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.32 | 1.46 | 1.22 | 1.28 | 1.28 | n/a | 272,557 |
| May 13, 2025 | 1.37 | 1.42 | 1.30 | 1.33 | 1.33 | 3.91% | 221,550 |
| May 12, 2025 | 1.35 | 1.39 | 1.27 | 1.37 | 1.37 | 3.01% | 317,900 |
| May 9, 2025 | 1.37 | 1.43 | 1.27 | 1.27 | 1.27 | -7.30% | 244,600 |
| May 8, 2025 | 1.36 | 1.44 | 1.34 | 1.38 | 1.38 | 8.66% | 190,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.