TScan Therapeutics Inc. (TCRX)
NASDAQ: TCRX
· Real-Time Price · USD
1.80
-0.01 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
TCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.78 | 1.85 | 1.76 | 1.81 | 1.81 | 2.26% | 400,309 |
| Aug 13, 2025 | 1.74 | 1.79 | 1.68 | 1.77 | 1.77 | 5.99% | 267,100 |
| Aug 12, 2025 | 1.62 | 1.69 | 1.60 | 1.67 | 1.67 | 3.73% | 190,900 |
| Aug 11, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 131,200 |
| Aug 8, 2025 | 1.65 | 1.70 | 1.60 | 1.64 | 1.64 | -0.61% | 146,244 |
| Aug 7, 2025 | 1.72 | 1.74 | 1.63 | 1.65 | 1.65 | -4.62% | 264,023 |
| Aug 6, 2025 | 1.77 | 1.78 | 1.68 | 1.73 | 1.73 | -1.14% | 94,900 |
| Aug 5, 2025 | 1.72 | 1.78 | 1.69 | 1.75 | 1.75 | 2.34% | 215,807 |
| Aug 4, 2025 | 1.63 | 1.73 | 1.62 | 1.71 | 1.71 | 5.56% | 171,330 |
| Aug 1, 2025 | 1.70 | 1.77 | 1.60 | 1.62 | 1.62 | -6.90% | 462,400 |
| Jul 31, 2025 | 1.80 | 1.87 | 1.72 | 1.74 | 1.74 | -3.87% | 248,800 |
| Jul 30, 2025 | 1.83 | 1.86 | 1.80 | 1.81 | 1.81 | 0.56% | 175,947 |
| Jul 29, 2025 | 1.91 | 1.92 | 1.76 | 1.80 | 1.80 | -3.74% | 409,787 |
| Jul 28, 2025 | 1.94 | 1.99 | 1.87 | 1.87 | 1.87 | -3.11% | 498,020 |
| Jul 25, 2025 | 1.86 | 1.95 | 1.78 | 1.93 | 1.93 | 3.21% | 458,402 |
| Jul 24, 2025 | 1.88 | 1.90 | 1.83 | 1.87 | 1.87 | 0.54% | 243,939 |
| Jul 23, 2025 | 1.86 | 1.96 | 1.84 | 1.86 | 1.86 | 0.54% | 290,533 |
| Jul 22, 2025 | 1.83 | 1.87 | 1.78 | 1.85 | 1.85 | 1.09% | 158,736 |
| Jul 21, 2025 | 1.82 | 1.87 | 1.75 | 1.83 | 1.83 | 0.55% | 323,033 |
| Jul 18, 2025 | 1.90 | 1.91 | 1.81 | 1.82 | 1.82 | -3.70% | 178,376 |