THL Credit Inc. (TCRZ)
NYSE: TCRZ
· Real-Time Price · USD
24.59
0.25 (1.03%)
At close: Aug 03, 2020, 7:40 PM
TCRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 25.26 | 25.30 | 25.26 | 25.27 | 25.27 | -0.28% | 5,100 |
| Jun 17, 2021 | 25.33 | 25.38 | 25.33 | 25.34 | 25.34 | 0.00% | 6,800 |
| Jun 16, 2021 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 0.08% | 2,100 |
| Jun 15, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% | 2,200 |
| Jun 14, 2021 | 25.35 | 25.35 | 25.31 | 25.32 | 25.32 | -0.12% | 27,500 |
| Jun 11, 2021 | 25.35 | 25.38 | 25.35 | 25.35 | 24.93 | 0.00% | 1,400 |
| Jun 10, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 24.93 | 0.00% | 1,300 |
| Jun 9, 2021 | 25.35 | 25.36 | 25.35 | 25.35 | 24.93 | -0.04% | 1,700 |
| Jun 8, 2021 | 25.40 | 25.40 | 25.36 | 25.36 | 24.93 | 0.04% | 2,500 |
| Jun 7, 2021 | 25.37 | 25.40 | 25.35 | 25.35 | 24.93 | 0.00% | 6,300 |
| Jun 4, 2021 | 25.40 | 25.40 | 25.35 | 25.35 | 24.93 | -0.28% | 2,400 |
| Jun 3, 2021 | 25.37 | 25.43 | 25.35 | 25.42 | 25.00 | 0.32% | 4,300 |
| Jun 2, 2021 | 25.34 | 25.38 | 25.34 | 25.34 | 24.92 | 0.00% | 1,800 |
| Jun 1, 2021 | 25.38 | 25.39 | 25.34 | 25.34 | 24.92 | 0.00% | 5,400 |
| May 28, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 24.92 | 0.00% | 0 |
| May 27, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 24.92 | -0.16% | 300 |
| May 26, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 24.95 | 0.00% | 0 |
| May 25, 2021 | 25.34 | 25.38 | 25.34 | 25.38 | 24.95 | 0.20% | 2,800 |
| May 24, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 24.91 | 0.00% | 0 |
| May 21, 2021 | 25.32 | 25.33 | 25.32 | 25.33 | 24.91 | 0.00% | 700 |