Tencent Limited (TCTZF)
PNK: TCTZF
· Real-Time Price · USD
65.80
2.25 (3.54%)
At close: May 12, 2025, 2:43 PM
Tencent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.28 | 63.55 | 63.28 | 63.55 | 63.55 | n/a | 900 |
| May 8, 2025 | 63.90 | 64.81 | 63.90 | 64.60 | 64.60 | 1.65% | 2,900 |
| May 7, 2025 | 63.35 | 63.35 | 62.15 | 62.45 | 62.45 | -3.33% | 4,722 |
| May 6, 2025 | 64.40 | 67.99 | 64.40 | 64.63 | 64.63 | 3.49% | 7,141 |
| May 5, 2025 | 64.39 | 64.39 | 62.52 | 63.33 | 63.33 | -2.01% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.