Tencent Limited (TCTZF)
PNK: TCTZF
· Real-Time Price · USD
66.08
3.07 (4.87%)
At close: Jun 04, 2025, 11:52 AM
Tencent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 65.38 | 65.38 | 63.01 | 63.01 | 63.01 | n/a | 1,274 |
| Jun 2, 2025 | 66.34 | 66.34 | 62.50 | 63.80 | 63.80 | 1.25% | 2,016 |
| May 30, 2025 | 66.95 | 66.95 | 62.20 | 62.20 | 62.20 | -2.51% | 3,900 |
| May 29, 2025 | 67.17 | 68.55 | 63.70 | 64.31 | 64.31 | 3.39% | 10,400 |
| May 28, 2025 | 64.40 | 64.40 | 63.70 | 63.70 | 63.70 | -0.95% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.