Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
62.50
-2.85 (-4.36%)
At close: Jun 30, 2025, 3:23 PM
Tencent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 64.11 | 64.11 | 62.50 | 62.50 | 62.50 | n/a | 2,799 |
| Jun 27, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 5.98% | 617 |
| Jun 26, 2025 | 65.00 | 65.81 | 64.01 | 65.81 | 65.81 | -0.65% | 3,105 |
| Jun 25, 2025 | 67.47 | 67.47 | 65.16 | 65.68 | 65.68 | -0.20% | 1,627 |
| Jun 24, 2025 | 64.01 | 65.64 | 64.01 | 64.60 | 64.60 | -1.64% | 2,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.