Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
81.32
-2.03 (-2.44%)
At close: Sep 26, 2025, 3:51 PM
82.55
1.51%
After-hours: Sep 25, 2025, 08:00 PM EDT
TCTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 80.00 | 82.55 | 80.00 | 82.55 | 82.55 | -0.96% | 2,108 |
| Sep 25, 2025 | 83.00 | 83.55 | 82.91 | 83.35 | 83.35 | 1.40% | 12,600 |
| Sep 24, 2025 | 83.00 | 83.18 | 81.50 | 82.20 | 82.20 | 0.16% | 5,600 |
| Sep 23, 2025 | 83.51 | 83.51 | 81.04 | 82.07 | 82.07 | -0.56% | 2,500 |
| Sep 22, 2025 | 82.63 | 82.89 | 82.50 | 82.53 | 82.53 | -0.12% | 2,800 |
| Sep 19, 2025 | 82.63 | 82.96 | 81.00 | 82.63 | 82.63 | -0.42% | 3,100 |
| Sep 18, 2025 | 81.50 | 82.98 | 81.50 | 82.98 | 82.98 | -2.42% | 2,602 |
| Sep 17, 2025 | 84.59 | 85.50 | 84.59 | 85.04 | 85.04 | 1.30% | 2,940 |
| Sep 16, 2025 | 86.40 | 86.40 | 82.92 | 83.95 | 83.95 | 1.02% | 5,700 |
| Sep 15, 2025 | 84.44 | 84.44 | 83.00 | 83.10 | 83.10 | 0.54% | 11,300 |
| Sep 12, 2025 | 81.98 | 82.65 | 81.81 | 82.65 | 82.65 | 1.92% | 3,400 |
| Sep 11, 2025 | 81.25 | 82.11 | 81.09 | 81.09 | 81.09 | 0.11% | 7,800 |
| Sep 10, 2025 | 80.86 | 81.22 | 80.76 | 81.00 | 81.00 | -0.92% | 1,800 |
| Sep 9, 2025 | 79.50 | 81.75 | 79.50 | 81.75 | 81.75 | 3.15% | 32,338 |
| Sep 8, 2025 | 79.12 | 79.32 | 78.77 | 79.25 | 79.25 | 2.21% | 7,328 |
| Sep 5, 2025 | 77.35 | 79.10 | 77.35 | 77.54 | 77.54 | 1.73% | 4,200 |
| Sep 4, 2025 | 75.90 | 76.22 | 75.69 | 76.22 | 76.22 | -0.88% | 2,900 |
| Sep 3, 2025 | 77.00 | 77.00 | 76.90 | 76.90 | 76.90 | -0.12% | 1,233 |
| Sep 2, 2025 | 78.46 | 78.46 | 76.99 | 76.99 | 76.99 | -0.86% | 896 |
| Aug 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.71% | 1,800 |