Tencent Limited (TCTZF)
56.65
-1.55 (-2.66%)
At close: Apr 21, 2025, 3:52 PM
Tencent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.20 | 59.20 | 59.80 | 59.80 | 58.20 | 58.20 | 58.20 | 58.20 | n/a | 10,401 |
| Apr 16, 2025 | 56.25 | 56.25 | 58.34 | 58.34 | 55.32 | 55.32 | 57.16 | 57.16 | -1.79% | 3,700 |
| Apr 15, 2025 | 58.90 | 58.90 | 59.00 | 59.00 | 58.20 | 58.20 | 58.20 | 58.20 | 1.82% | 5,322 |
| Apr 14, 2025 | 57.75 | 57.75 | 58.10 | 58.10 | 57.75 | 57.75 | 58.10 | 58.10 | -0.17% | 3,300 |
| Apr 11, 2025 | 55.01 | 55.01 | 58.60 | 58.60 | 54.50 | 54.50 | 55.00 | 55.00 | -5.34% | 7,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.