Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
74.36
-2.33 (-3.04%)
At close: Aug 14, 2025, 3:48 PM
75.13
1.04%
Pre-market: Aug 14, 2025, 10:30 AM EDT
TCTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.40 | 75.40 | 75.13 | 75.13 | 74.36 | -2.03% | 2,395 |
| Aug 13, 2025 | 75.00 | 77.10 | 74.50 | 76.69 | 76.69 | 7.77% | 12,236 |
| Aug 12, 2025 | 72.54 | 72.54 | 71.15 | 71.16 | 71.16 | 0.15% | 1,500 |
| Aug 11, 2025 | 71.60 | 72.44 | 70.80 | 71.05 | 71.05 | -0.63% | 2,924 |
| Aug 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.24% | 648 |
| Aug 7, 2025 | 72.60 | 72.60 | 71.72 | 72.40 | 72.40 | -0.82% | 3,500 |
| Aug 6, 2025 | 72.00 | 73.66 | 72.00 | 73.00 | 73.00 | 2.17% | 4,000 |
| Aug 5, 2025 | 70.04 | 71.75 | 69.27 | 71.45 | 71.45 | 1.46% | 9,303 |
| Aug 4, 2025 | 67.75 | 70.75 | 67.75 | 70.42 | 70.42 | 5.39% | 1,900 |
| Aug 1, 2025 | 68.00 | 68.00 | 66.82 | 66.82 | 66.82 | -3.15% | 3,400 |
| Jul 31, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.00% | 18,450 |
| Jul 30, 2025 | 72.00 | 72.00 | 68.99 | 68.99 | 68.99 | -3.19% | 2,700 |
| Jul 29, 2025 | 68.29 | 71.26 | 68.29 | 71.26 | 71.26 | 2.11% | 1,747 |
| Jul 28, 2025 | 67.99 | 69.79 | 67.99 | 69.79 | 69.79 | -0.46% | 6,730 |
| Jul 25, 2025 | 69.88 | 70.47 | 69.88 | 70.11 | 70.11 | -0.13% | 1,337 |
| Jul 24, 2025 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | -0.38% | 2,200 |
| Jul 23, 2025 | 70.00 | 70.60 | 67.26 | 70.47 | 70.47 | 3.74% | 23,341 |
| Jul 22, 2025 | 67.00 | 67.95 | 66.99 | 67.93 | 67.93 | 2.92% | 2,015 |
| Jul 21, 2025 | 66.49 | 66.49 | 66.00 | 66.00 | 66.00 | -0.38% | 1,521 |
| Jul 18, 2025 | 66.50 | 66.50 | 66.25 | 66.25 | 66.25 | -0.33% | 11,600 |