Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
77.42
1.20 (1.57%)
At close: Sep 05, 2025, 3:52 PM
79.08
2.14%
After-hours: Sep 05, 2025, 03:32 PM EDT
TCTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 77.35 | 79.10 | 77.35 | 77.54 | 77.54 | 1.73% | 4,158 |
| Sep 4, 2025 | 75.90 | 76.22 | 75.69 | 76.22 | 76.22 | -0.88% | 2,900 |
| Sep 3, 2025 | 77.00 | 77.00 | 76.90 | 76.90 | 76.90 | -0.12% | 1,233 |
| Sep 2, 2025 | 78.46 | 78.46 | 76.99 | 76.99 | 76.99 | -0.86% | 896 |
| Aug 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.71% | 1,800 |
| Aug 28, 2025 | 78.36 | 78.45 | 77.11 | 77.11 | 77.11 | -1.80% | 700 |
| Aug 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.18% | 919 |
| Aug 26, 2025 | 78.02 | 78.96 | 78.02 | 78.38 | 78.38 | 0.54% | 3,900 |
| Aug 25, 2025 | 78.48 | 79.20 | 76.60 | 77.96 | 77.96 | -0.05% | 12,000 |
| Aug 22, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.36% | 13,800 |
| Aug 21, 2025 | 76.17 | 76.51 | 75.91 | 76.20 | 76.20 | 0.95% | 2,931 |
| Aug 20, 2025 | 75.70 | 75.70 | 75.03 | 75.48 | 75.48 | -0.42% | 7,943 |
| Aug 19, 2025 | 75.51 | 76.28 | 75.51 | 75.80 | 75.80 | 0.66% | 34,329 |
| Aug 18, 2025 | 75.00 | 75.38 | 74.57 | 75.30 | 75.30 | 1.06% | 1,845 |
| Aug 15, 2025 | 76.49 | 76.49 | 74.51 | 74.51 | 74.51 | 0.20% | 3,429 |
| Aug 14, 2025 | 75.41 | 75.41 | 74.36 | 74.36 | 74.36 | -3.04% | 2,400 |
| Aug 13, 2025 | 75.00 | 77.10 | 74.50 | 76.69 | 76.69 | 7.77% | 12,236 |
| Aug 12, 2025 | 72.54 | 72.54 | 71.15 | 71.16 | 71.16 | 0.15% | 1,500 |
| Aug 11, 2025 | 71.60 | 72.44 | 70.80 | 71.05 | 71.05 | -0.63% | 2,924 |
| Aug 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.24% | 648 |