Tucows Inc. (TCX)
NASDAQ: TCX
· Real-Time Price · USD
17.26
0.26 (1.53%)
At close: May 12, 2025, 2:59 PM
Tucows Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.50 | 17.78 | 16.60 | 17.00 | 17.00 | n/a | 59,721 |
| May 8, 2025 | 16.25 | 17.72 | 16.25 | 17.36 | 17.36 | 2.12% | 40,636 |
| May 7, 2025 | 16.46 | 16.55 | 16.30 | 16.55 | 16.55 | -4.67% | 10,643 |
| May 6, 2025 | 16.02 | 16.42 | 16.00 | 16.19 | 16.19 | -2.18% | 9,600 |
| May 5, 2025 | 15.93 | 16.23 | 15.92 | 16.20 | 16.20 | 0.06% | 10,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.