AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tucows Inc. (TCX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.50

-0.30 (-1.52%)

At close: Feb 20, 2025, 3:59 PM

19.50

0.00%

After-hours: Feb 20, 2025, 04:00 PM EST

TCX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	19.49	19.96	18.86	19.80	0.60	3.13%	49,320
Feb 18, 2025	18.07	20.49	18.07	19.20	0.05	0.26%	79,608
Feb 14, 2025	15.16	20.42	15.07	19.15	4.02	26.57%	225,012
Feb 13, 2025	15.09	15.24	14.69	15.13	0.20	1.34%	20,144
Feb 12, 2025	14.91	15.12	14.80	14.93	-0.31	-2.03%	19,504
Feb 11, 2025	14.69	15.32	14.69	15.24	0.32	2.14%	17,900
Feb 10, 2025	15.14	15.30	14.74	14.92	0.25	1.70%	28,912
Feb 7, 2025	15.83	15.83	14.64	14.67	-1.09	-6.92%	38,600
Feb 6, 2025	15.69	15.85	15.27	15.76	0.16	1.03%	17,904
Feb 5, 2025	15.74	16.04	15.56	15.60	0.07	0.45%	20,700
Feb 4, 2025	15.33	15.72	15.23	15.53	0.21	1.37%	25,721
Feb 3, 2025	15.00	15.32	14.50	15.32	0.07	0.46%	25,740
Jan 31, 2025	15.78	15.78	14.81	15.25	-0.72	-4.51%	37,100
Jan 30, 2025	16.19	16.32	15.34	15.97	-0.18	-1.11%	41,114
Jan 29, 2025	16.31	16.58	16.11	16.15	-0.30	-1.82%	28,821
Jan 28, 2025	16.34	16.48	16.19	16.45	0.17	1.04%	20,300
Jan 27, 2025	16.88	17.00	16.12	16.28	-0.72	-4.24%	40,510
Jan 24, 2025	16.64	17.12	16.59	17.00	0.37	2.22%	18,024
Jan 23, 2025	16.24	16.63	16.24	16.63	0.21	1.28%	15,800
Jan 22, 2025	16.20	16.58	16.16	16.42	0.05	0.31%	17,346
Jan 21, 2025	16.49	16.67	16.23	16.37	-0.04	-0.24%	9,900
Jan 17, 2025	16.20	16.47	16.18	16.41	0.38	2.37%	12,800
Jan 16, 2025	16.31	16.42	15.94	16.03	-0.44	-2.67%	23,540
Jan 15, 2025	16.60	16.87	16.37	16.47	0.20	1.23%	20,800
Jan 14, 2025	16.38	16.38	15.90	16.27	-0.09	-0.55%	21,900
Jan 13, 2025	15.85	16.36	15.85	16.36	0.20	1.24%	14,400
Jan 10, 2025	16.35	16.76	15.93	16.16	-0.77	-4.55%	23,744
Jan 8, 2025	16.50	17.07	16.39	16.93	0.49	2.98%	31,108
Jan 7, 2025	16.24	16.50	15.90	16.44	0.19	1.17%	26,200
Jan 6, 2025	16.46	16.66	16.11	16.25	-0.21	-1.28%	24,418
Jan 3, 2025	16.68	17.01	16.31	16.46	-0.32	-1.91%	21,722
Jan 2, 2025	17.10	17.81	16.78	16.78	-0.36	-2.10%	24,000
Dec 31, 2024	16.51	17.38	16.36	17.14	0.57	3.44%	40,700
Dec 30, 2024	16.17	16.60	15.53	16.57	0.27	1.66%	22,200
Dec 27, 2024	16.29	16.37	15.88	16.30	0.00	0.00%	27,332
Dec 26, 2024	15.90	16.38	15.90	16.30	0.34	2.13%	17,800
Dec 24, 2024	15.67	15.96	15.66	15.96	0.29	1.85%	6,000
Dec 23, 2024	15.49	15.78	15.20	15.67	0.00	0.00%	30,006
Dec 20, 2024	15.06	15.75	15.06	15.67	0.38	2.49%	42,800
Dec 19, 2024	15.72	15.85	15.29	15.29	-0.44	-2.80%	35,839
Dec 18, 2024	16.84	17.10	15.72	15.73	-1.32	-7.74%	34,802
Dec 17, 2024	16.87	17.11	16.60	17.05	0.06	0.35%	29,800
Dec 16, 2024	16.15	16.99	16.15	16.99	0.40	2.41%	30,119
Dec 13, 2024	16.09	16.59	15.64	16.59	0.32	1.97%	43,138
Dec 12, 2024	17.96	17.96	15.86	16.27	-1.76	-9.76%	66,815
Dec 11, 2024	18.66	18.66	17.67	18.03	-0.36	-1.96%	34,200
Dec 10, 2024	18.01	18.78	17.86	18.39	0.30	1.66%	34,200
Dec 9, 2024	18.20	18.57	18.04	18.09	-0.10	-0.55%	24,100
Dec 6, 2024	18.51	18.65	18.06	18.19	-0.17	-0.93%	12,600
Dec 5, 2024	18.37	18.62	18.22	18.36	-0.22	-1.18%	30,800