Tucows Inc. (TCX)
NASDAQ: TCX
· Real-Time Price · USD
19.89
0.49 (2.53%)
At close: Jun 02, 2025, 3:59 PM
19.87
-0.10%
After-hours: Jun 02, 2025, 04:04 PM EDT
Tucows Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 19.44 | 19.87 | 19.28 | 19.87 | 19.87 | n/a | 10,162 |
| May 30, 2025 | 19.59 | 20.01 | 19.31 | 19.40 | 19.40 | -2.37% | 17,114 |
| May 29, 2025 | 19.20 | 19.66 | 19.20 | 19.61 | 19.61 | 1.08% | 11,920 |
| May 28, 2025 | 19.85 | 19.85 | 19.01 | 19.04 | 19.04 | -2.91% | 21,129 |
| May 27, 2025 | 18.77 | 19.95 | 18.77 | 19.69 | 19.69 | 3.41% | 24,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.