Tucows Inc. (TCX)
16.47
0.71 (4.51%)
At close: Apr 17, 2025, 3:59 PM
16.14
-2.02%
Pre-market: Apr 21, 2025, 04:05 AM EDT
Tucows Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.76 | 15.78 | 16.49 | 16.51 | 15.69 | 15.71 | 16.47 | 16.49 | n/a | 38,586 |
| Apr 16, 2025 | 15.87 | 15.87 | 16.05 | 16.05 | 15.30 | 15.30 | 15.76 | 15.76 | -4.31% | 28,008 |
| Apr 15, 2025 | 16.47 | 16.47 | 16.69 | 16.69 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% | 32,044 |
| Apr 14, 2025 | 16.35 | 16.35 | 16.74 | 16.74 | 15.98 | 15.98 | 16.63 | 16.63 | 4.00% | 28,028 |
| Apr 11, 2025 | 15.00 | 15.00 | 16.24 | 16.24 | 14.51 | 14.51 | 16.00 | 16.00 | -3.79% | 48,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.