Tucows Inc. (TCX)
NASDAQ: TCX
· Real-Time Price · USD
20.05
0.02 (0.10%)
At close: Jun 24, 2025, 3:59 PM
20.09
0.22%
After-hours: Jun 24, 2025, 04:38 PM EDT
Tucows Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.07 | 20.30 | 19.99 | 20.09 | 20.09 | n/a | 10,786 |
| Jun 23, 2025 | 20.07 | 20.09 | 19.96 | 20.03 | 20.03 | -0.30% | 14,949 |
| Jun 20, 2025 | 20.28 | 20.46 | 19.53 | 19.76 | 19.76 | -1.35% | 52,516 |
| Jun 18, 2025 | 19.77 | 20.14 | 19.76 | 20.12 | 20.12 | 1.82% | 15,302 |
| Jun 17, 2025 | 20.21 | 21.69 | 20.00 | 20.01 | 20.01 | -0.55% | 30,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.