Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
70.19
0.22 (0.31%)
At close: Jun 06, 2025, 1:54 PM
Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 69.71 | 69.97 | 69.57 | 69.97 | 69.97 | n/a | 1,957,735 |
| Jun 4, 2025 | 69.98 | 70.09 | 69.58 | 69.58 | 69.58 | -0.56% | 1,392,208 |
| Jun 3, 2025 | 69.08 | 70.00 | 69.08 | 69.96 | 69.96 | 0.55% | 1,838,100 |
| Jun 2, 2025 | 69.11 | 69.38 | 68.99 | 69.30 | 69.30 | -0.94% | 1,582,318 |
| May 30, 2025 | 68.57 | 69.30 | 68.55 | 69.05 | 69.05 | -0.36% | 1,635,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.