Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
81.21
1.58 (1.98%)
At close: Oct 03, 2025, 3:59 PM
81.20
-0.01%
After-hours: Oct 03, 2025, 06:57 PM EDT
TD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 80.28 | 81.74 | 80.13 | 81.23 | 81.23 | 2.01% | 2,317,898 |
| Oct 2, 2025 | 80.48 | 80.57 | 78.99 | 79.63 | 79.63 | -1.01% | 2,976,815 |
| Oct 1, 2025 | 80.06 | 80.84 | 79.92 | 80.44 | 80.44 | 0.61% | 2,497,926 |
| Sep 30, 2025 | 79.77 | 82.08 | 79.75 | 79.95 | 79.95 | 0.23% | 3,819,700 |
| Sep 29, 2025 | 79.36 | 79.83 | 77.26 | 79.77 | 79.77 | 0.66% | 4,398,429 |
| Sep 26, 2025 | 79.05 | 79.38 | 78.65 | 79.25 | 79.25 | 0.52% | 1,555,400 |
| Sep 25, 2025 | 77.94 | 78.92 | 77.79 | 78.84 | 78.84 | 0.91% | 1,446,565 |
| Sep 24, 2025 | 78.62 | 78.78 | 77.87 | 78.13 | 78.13 | -0.79% | 3,066,322 |
| Sep 23, 2025 | 79.36 | 79.42 | 78.70 | 78.75 | 78.75 | -0.67% | 1,116,594 |
| Sep 22, 2025 | 78.46 | 79.31 | 78.31 | 79.28 | 79.28 | 0.83% | 1,507,908 |
| Sep 19, 2025 | 79.00 | 79.49 | 78.33 | 78.63 | 78.63 | 0.29% | 2,022,993 |
| Sep 18, 2025 | 78.22 | 78.61 | 77.90 | 78.40 | 78.40 | 0.00% | 961,900 |
| Sep 17, 2025 | 77.78 | 78.79 | 77.78 | 78.40 | 78.40 | 0.67% | 1,441,842 |
| Sep 16, 2025 | 77.78 | 77.97 | 77.06 | 77.88 | 77.88 | 0.30% | 1,150,300 |
| Sep 15, 2025 | 76.95 | 77.69 | 76.73 | 77.65 | 77.65 | 1.12% | 1,480,536 |
| Sep 12, 2025 | 76.60 | 76.85 | 76.46 | 76.79 | 76.79 | -0.04% | 1,124,715 |
| Sep 11, 2025 | 76.27 | 76.92 | 76.01 | 76.82 | 76.82 | 1.27% | 1,503,655 |
| Sep 10, 2025 | 75.58 | 76.28 | 75.48 | 75.86 | 75.86 | 0.69% | 1,322,092 |
| Sep 9, 2025 | 74.70 | 75.54 | 74.64 | 75.34 | 75.34 | 0.83% | 1,484,400 |
| Sep 8, 2025 | 74.68 | 74.86 | 74.11 | 74.72 | 74.72 | 0.35% | 1,961,900 |
Page 1 of 136