Toronto-Dominion Bank (TD)
62.14
-0.06 (-0.10%)
At close: Apr 25, 2025, 3:59 PM
62.19
0.07%
After-hours: Apr 25, 2025, 05:29 PM EDT
Toronto-Dominion Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.05 | n/a | 62.33 | n/a | 61.88 | n/a | 62.17 | n/a | n/a | 3,173,704 |
| Apr 24, 2025 | 62.06 | 62.06 | 62.22 | 62.22 | 61.75 | 61.75 | 62.20 | 62.20 | 0.05% | 2,323,004 |
| Apr 23, 2025 | 62.50 | 62.50 | 62.66 | 62.66 | 61.63 | 61.63 | 61.79 | 61.79 | -0.66% | 1,597,759 |
| Apr 22, 2025 | 61.31 | 61.31 | 62.14 | 62.14 | 61.16 | 61.16 | 61.96 | 61.96 | 0.28% | 3,207,357 |
| Apr 21, 2025 | 60.67 | 60.67 | 61.15 | 61.15 | 60.47 | 60.47 | 60.82 | 60.82 | -1.84% | 1,344,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.