Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
74.50
0.02 (0.03%)
At close: Aug 14, 2025, 3:59 PM
73.36
-1.54%
After-hours: Aug 14, 2025, 05:56 PM EDT
TD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 74.48 | 74.67 | 74.26 | 74.52 | 74.52 | 0.05% | 1,204,543 |
| Aug 13, 2025 | 73.84 | 74.51 | 73.65 | 74.48 | 74.48 | 1.73% | 2,887,400 |
| Aug 12, 2025 | 73.15 | 73.60 | 73.08 | 73.21 | 73.21 | 0.18% | 1,154,110 |
| Aug 11, 2025 | 73.33 | 73.38 | 72.72 | 73.08 | 73.08 | -0.23% | 906,450 |
| Aug 8, 2025 | 73.10 | 73.41 | 73.00 | 73.25 | 73.25 | 0.51% | 960,129 |
| Aug 7, 2025 | 73.63 | 73.80 | 72.67 | 72.88 | 72.88 | -0.76% | 1,131,600 |
| Aug 6, 2025 | 73.19 | 73.58 | 72.88 | 73.44 | 73.44 | 0.63% | 2,630,743 |
| Aug 5, 2025 | 73.11 | 73.41 | 72.71 | 72.98 | 72.98 | -0.68% | 1,319,104 |
| Aug 4, 2025 | 72.81 | 74.14 | 72.75 | 73.48 | 73.48 | 1.28% | 1,523,600 |
| Aug 1, 2025 | 72.50 | 72.84 | 72.21 | 72.55 | 72.55 | -0.45% | 3,762,300 |
| Jul 31, 2025 | 73.60 | 73.60 | 72.72 | 72.88 | 72.88 | -0.92% | 1,904,303 |
| Jul 30, 2025 | 73.34 | 74.07 | 73.34 | 73.56 | 73.56 | 0.07% | 1,601,300 |
| Jul 29, 2025 | 74.05 | 74.23 | 73.12 | 73.51 | 73.51 | -0.81% | 1,452,800 |
| Jul 28, 2025 | 74.46 | 74.74 | 73.92 | 74.11 | 74.11 | -1.09% | 2,981,707 |
| Jul 25, 2025 | 74.57 | 74.93 | 74.38 | 74.93 | 74.93 | 0.09% | 2,508,516 |
| Jul 24, 2025 | 75.19 | 75.38 | 74.84 | 74.86 | 74.86 | -0.65% | 1,329,700 |
| Jul 23, 2025 | 75.47 | 75.58 | 75.22 | 75.35 | 75.35 | 0.33% | 1,528,400 |
| Jul 22, 2025 | 74.48 | 75.12 | 74.29 | 75.10 | 75.10 | 0.90% | 1,317,152 |
| Jul 21, 2025 | 73.60 | 74.56 | 73.58 | 74.43 | 74.43 | 1.16% | 1,826,200 |
| Jul 18, 2025 | 74.12 | 74.12 | 73.34 | 73.58 | 73.58 | -0.57% | 1,630,101 |