Toronto-Dominion Bank
54.73
0.47 (0.87%)
At close: Jan 14, 2025, 3:59 PM
53.00
-3.17%
After-hours Jan 14, 2025, 05:10 PM EST

TD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 54.03 54.61 54.01 54.26 0.07 0.13% 2,353,485
Jan 10, 2025 53.52 54.27 53.03 54.19 0.01 0.02% 3,266,040
Jan 8, 2025 54.62 54.69 53.97 54.18 -0.46 -0.84% 5,907,972
Jan 7, 2025 54.46 54.89 54.20 54.64 0.40 0.74% 3,257,528
Jan 6, 2025 54.48 54.78 54.08 54.24 0.43 0.80% 3,513,000
Jan 3, 2025 53.32 54.05 53.05 53.81 0.69 1.30% 4,412,216
Jan 2, 2025 53.33 53.36 52.96 53.12 -0.12 -0.23% 3,570,832
Dec 31, 2024 53.08 53.52 53.08 53.24 0.16 0.30% 1,141,600
Dec 30, 2024 52.81 53.32 52.63 53.08 0.08 0.15% 1,425,763
Dec 27, 2024 52.83 53.20 52.75 53.00 0.10 0.19% 1,173,302
Dec 26, 2024 52.96 53.04 52.75 52.90 -0.16 -0.30% 832,119
Dec 24, 2024 52.58 53.06 52.56 53.06 0.45 0.86% 747,700
Dec 23, 2024 52.10 52.63 51.81 52.61 0.36 0.69% 2,457,100
Dec 20, 2024 51.50 52.69 51.25 52.25 0.69 1.34% 2,138,631
Dec 19, 2024 52.34 52.56 51.56 51.56 -0.25 -0.48% 1,892,061
Dec 18, 2024 52.53 52.79 51.63 51.81 -0.74 -1.41% 2,109,965
Dec 17, 2024 52.75 53.06 52.36 52.55 -0.55 -1.04% 1,379,873
Dec 16, 2024 53.10 53.45 52.94 53.10 -0.15 -0.28% 1,554,759
Dec 13, 2024 53.45 53.65 53.22 53.25 -0.21 -0.39% 1,933,166
Dec 12, 2024 53.31 53.90 53.31 53.46 -0.03 -0.06% 1,959,600
Dec 11, 2024 53.00 53.69 53.00 53.49 0.38 0.72% 2,455,000
Dec 10, 2024 52.65 53.37 52.52 53.11 0.46 0.87% 2,835,232
Dec 9, 2024 52.03 53.31 51.95 52.65 0.69 1.33% 2,574,308
Dec 6, 2024 52.80 52.90 51.74 51.96 -0.84 -1.59% 5,095,462
Dec 5, 2024 54.68 54.90 52.75 52.80 -3.80 -6.71% 5,902,100
Dec 4, 2024 56.29 56.68 56.05 56.60 0.35 0.62% 2,177,745
Dec 3, 2024 56.47 56.65 56.09 56.25 0.05 0.09% 2,093,500
Dec 2, 2024 56.50 56.59 55.55 56.20 -0.33 -0.58% 1,712,886
Nov 29, 2024 56.45 56.59 56.29 56.53 0.14 0.25% 557,400
Nov 27, 2024 55.87 56.40 55.81 56.39 0.51 0.91% 1,514,118
Nov 26, 2024 55.34 56.07 55.17 55.88 0.04 0.07% 2,331,900
Nov 25, 2024 56.35 56.70 55.42 55.84 -0.32 -0.57% 4,912,122
Nov 22, 2024 55.96 56.20 55.88 56.16 0.26 0.47% 1,104,275
Nov 21, 2024 55.55 56.21 54.78 55.90 -0.04 -0.07% 1,854,509
Nov 20, 2024 55.71 55.95 55.51 55.94 0.11 0.20% 1,056,707
Nov 19, 2024 55.96 55.97 55.50 55.83 -0.44 -0.78% 1,564,474
Nov 18, 2024 55.83 56.61 55.83 56.27 0.34 0.61% 1,948,718
Nov 15, 2024 56.58 56.61 55.89 55.93 -0.69 -1.22% 1,743,187
Nov 14, 2024 56.20 56.81 56.19 56.62 0.54 0.96% 1,700,029
Nov 13, 2024 56.00 56.32 55.80 56.08 -0.06 -0.11% 1,420,340
Nov 12, 2024 56.92 56.95 56.01 56.14 -0.79 -1.39% 2,025,910
Nov 11, 2024 57.09 57.34 56.80 56.93 0.27 0.48% 1,623,366
Nov 8, 2024 56.55 56.71 56.29 56.66 -0.13 -0.23% 1,069,506
Nov 7, 2024 56.83 57.30 56.57 56.79 0.25 0.44% 2,369,256
Nov 6, 2024 56.29 56.65 55.60 56.54 0.86 1.54% 2,561,900
Nov 5, 2024 55.15 55.74 55.15 55.68 0.65 1.18% 1,146,400
Nov 4, 2024 55.00 55.26 54.63 55.03 0.04 0.07% 1,384,029
Nov 1, 2024 55.50 55.73 54.97 54.99 -0.28 -0.51% 1,323,407
Oct 31, 2024 55.64 55.68 54.94 55.27 -0.38 -0.68% 3,488,219
Oct 30, 2024 55.33 55.77 55.22 55.65 0.17 0.31% 3,607,316

Create Price Alert on TD

Your price alert will notify you when the stock price is above 54.73.

Add to Watchlist