AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toronto-Dominion Bank (TD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.94

0.19 (0.32%)

At close: Feb 18, 2025, 3:59 PM

60.05

0.18%

After-hours: Feb 18, 2025, 04:10 PM EST

TD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	59.61	60.14	59.53	60.05	0.30	0.50%	1,379,761
Feb 14, 2025	60.00	60.28	59.72	59.75	-0.18	-0.30%	1,148,815
Feb 13, 2025	59.77	60.20	59.66	59.93	-0.02	-0.03%	5,224,973
Feb 12, 2025	60.19	60.41	59.65	59.95	-0.73	-1.20%	1,536,400
Feb 11, 2025	59.91	60.86	59.85	60.68	0.64	1.07%	1,643,952
Feb 10, 2025	58.60	60.11	58.45	60.04	2.08	3.59%	3,389,775
Feb 7, 2025	57.94	58.00	57.56	57.96	0.04	0.07%	2,421,500
Feb 6, 2025	57.68	57.92	57.43	57.92	0.46	0.80%	1,938,227
Feb 5, 2025	57.24	57.82	57.24	57.46	0.14	0.24%	3,542,227
Feb 4, 2025	57.10	57.51	56.98	57.32	0.77	1.36%	3,526,902
Feb 3, 2025	54.64	57.19	54.14	56.55	-0.52	-0.91%	4,670,953
Jan 31, 2025	57.01	57.84	57.01	57.07	-0.30	-0.52%	1,643,640
Jan 30, 2025	57.66	58.01	56.99	57.37	-0.04	-0.07%	2,817,848
Jan 29, 2025	57.18	57.52	57.02	57.41	0.09	0.16%	1,485,700
Jan 28, 2025	57.38	57.65	57.16	57.32	-0.18	-0.31%	1,222,835
Jan 27, 2025	57.43	57.60	57.00	57.50	0.22	0.38%	1,770,318
Jan 24, 2025	57.30	57.47	57.22	57.28	0.10	0.17%	1,327,706
Jan 23, 2025	57.03	57.31	56.91	57.18	0.30	0.53%	1,774,500
Jan 22, 2025	57.00	57.27	56.80	56.88	-0.39	-0.68%	2,721,257
Jan 21, 2025	57.25	57.68	56.83	57.27	-0.24	-0.42%	2,445,922
Jan 17, 2025	55.32	57.89	55.32	57.51	2.19	3.96%	7,301,841
Jan 16, 2025	55.20	55.60	55.09	55.32	-0.09	-0.16%	1,465,200
Jan 15, 2025	55.05	55.53	54.97	55.41	0.71	1.30%	2,086,569
Jan 14, 2025	54.51	54.97	54.50	54.70	0.44	0.81%	2,523,410
Jan 13, 2025	54.03	54.61	54.01	54.26	0.07	0.13%	2,353,702
Jan 10, 2025	53.52	54.27	53.03	54.19	0.01	0.02%	3,266,040
Jan 8, 2025	54.62	54.69	53.97	54.18	-0.46	-0.84%	5,907,972
Jan 7, 2025	54.46	54.89	54.20	54.64	0.40	0.74%	3,257,528
Jan 6, 2025	54.48	54.78	54.08	54.24	0.43	0.80%	3,513,000
Jan 3, 2025	53.32	54.05	53.05	53.81	0.69	1.30%	4,412,216
Jan 2, 2025	53.33	53.36	52.96	53.12	-0.12	-0.23%	3,570,832
Dec 31, 2024	53.08	53.52	53.08	53.24	0.16	0.30%	1,141,600
Dec 30, 2024	52.81	53.32	52.63	53.08	0.08	0.15%	1,425,763
Dec 27, 2024	52.83	53.20	52.75	53.00	0.10	0.19%	1,173,302
Dec 26, 2024	52.96	53.04	52.75	52.90	-0.16	-0.30%	832,119
Dec 24, 2024	52.58	53.06	52.56	53.06	0.45	0.86%	747,700
Dec 23, 2024	52.10	52.63	51.81	52.61	0.36	0.69%	2,457,100
Dec 20, 2024	51.50	52.69	51.25	52.25	0.69	1.34%	2,138,631
Dec 19, 2024	52.34	52.56	51.56	51.56	-0.25	-0.48%	1,892,061
Dec 18, 2024	52.53	52.79	51.63	51.81	-0.74	-1.41%	2,109,965
Dec 17, 2024	52.75	53.06	52.36	52.55	-0.55	-1.04%	1,379,873
Dec 16, 2024	53.10	53.45	52.94	53.10	-0.15	-0.28%	1,554,759
Dec 13, 2024	53.45	53.65	53.22	53.25	-0.21	-0.39%	1,933,166
Dec 12, 2024	53.31	53.90	53.31	53.46	-0.03	-0.06%	1,959,600
Dec 11, 2024	53.00	53.69	53.00	53.49	0.38	0.72%	2,455,000
Dec 10, 2024	52.65	53.37	52.52	53.11	0.46	0.87%	2,835,232
Dec 9, 2024	52.03	53.31	51.95	52.65	0.69	1.33%	2,574,308
Dec 6, 2024	52.80	52.90	51.74	51.96	-0.84	-1.59%	5,095,462
Dec 5, 2024	54.68	54.90	52.75	52.80	-3.80	-6.71%	5,902,100
Dec 4, 2024	56.29	56.68	56.05	56.60	0.35	0.62%	2,177,745