Toronto-Dominion Bank (TD)
58.66
-1.25 (-2.09%)
At close: Apr 03, 2025, 3:59 PM
59.34
1.16%
After-hours: Apr 03, 2025, 08:00 PM EDT
Toronto-Dominion Bank Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 58.70 | 60.14 | 58.65 | 59.91 | 0.57 | 0.96% | 1,660,699 |
| Apr 1, 2025 | 59.89 | 60.28 | 59.05 | 59.34 | -0.60 | -1.00% | 2,157,900 |
| Mar 31, 2025 | 59.71 | 60.27 | 59.58 | 59.94 | -0.35 | -0.58% | 1,573,800 |
| Mar 28, 2025 | 60.88 | 61.07 | 60.20 | 60.29 | -0.67 | -1.10% | 4,689,778 |
| Mar 27, 2025 | 61.10 | 61.27 | 60.77 | 60.96 | -0.19 | -0.31% | 2,704,619 |
| Mar 26, 2025 | 61.13 | 61.39 | 60.90 | 61.15 | 0.20 | 0.33% | 3,179,670 |
| Mar 25, 2025 | 60.78 | 61.24 | 60.67 | 60.95 | 0.42 | 0.69% | 2,096,135 |
| Mar 24, 2025 | 60.00 | 60.73 | 60.00 | 60.53 | 1.00 | 1.68% | 1,594,400 |
| Mar 21, 2025 | 59.73 | 59.89 | 59.09 | 59.53 | -0.37 | -0.62% | 1,950,300 |
| Mar 20, 2025 | 59.46 | 60.09 | 59.25 | 59.90 | 0.01 | 0.02% | 942,136 |
| Mar 19, 2025 | 59.85 | 60.00 | 59.50 | 59.89 | 0.22 | 0.37% | 819,831 |
| Mar 18, 2025 | 59.73 | 59.94 | 59.26 | 59.67 | -0.08 | -0.13% | 983,917 |
| Mar 17, 2025 | 59.21 | 59.79 | 59.08 | 59.75 | 0.82 | 1.39% | 1,084,114 |
| Mar 14, 2025 | 58.13 | 58.99 | 58.02 | 58.93 | 1.26 | 2.18% | 1,027,100 |
| Mar 13, 2025 | 58.18 | 58.60 | 57.62 | 57.67 | -0.66 | -1.13% | 4,327,427 |
| Mar 12, 2025 | 57.88 | 58.63 | 57.46 | 58.33 | 0.66 | 1.14% | 1,105,600 |
| Mar 11, 2025 | 58.56 | 58.70 | 57.08 | 57.67 | -1.08 | -1.84% | 2,223,300 |
| Mar 10, 2025 | 58.86 | 59.41 | 58.59 | 58.75 | -0.80 | -1.34% | 1,232,198 |
| Mar 7, 2025 | 58.87 | 59.70 | 58.77 | 59.55 | 0.35 | 0.59% | 1,380,500 |
| Mar 6, 2025 | 59.18 | 59.85 | 58.97 | 59.20 | -0.04 | -0.07% | 1,254,446 |
| Mar 5, 2025 | 58.58 | 59.46 | 58.50 | 59.24 | 0.63 | 1.07% | 1,741,570 |
| Mar 4, 2025 | 58.98 | 59.04 | 57.91 | 58.61 | -0.95 | -1.60% | 3,403,800 |
| Mar 3, 2025 | 60.00 | 60.57 | 59.06 | 59.56 | -0.35 | -0.58% | 2,139,163 |
| Feb 28, 2025 | 59.99 | 60.65 | 59.59 | 59.91 | 0.12 | 0.20% | 1,973,200 |
| Feb 27, 2025 | 59.03 | 59.95 | 58.68 | 59.79 | 0.06 | 0.10% | 1,684,813 |
| Feb 26, 2025 | 59.50 | 59.90 | 59.25 | 59.73 | 0.13 | 0.22% | 1,576,188 |
| Feb 25, 2025 | 59.65 | 60.06 | 59.43 | 59.60 | 0.22 | 0.37% | 2,354,800 |
| Feb 24, 2025 | 59.89 | 59.98 | 59.33 | 59.38 | -0.45 | -0.75% | 1,125,700 |
| Feb 21, 2025 | 60.51 | 60.82 | 59.70 | 59.83 | -0.53 | -0.88% | 1,019,209 |
| Feb 20, 2025 | 60.09 | 60.41 | 59.89 | 60.36 | 0.23 | 0.38% | 926,900 |
| Feb 19, 2025 | 59.88 | 60.15 | 59.24 | 60.13 | 0.08 | 0.13% | 1,589,651 |
| Feb 18, 2025 | 59.61 | 60.14 | 59.53 | 60.05 | 0.30 | 0.50% | 1,416,136 |
| Feb 14, 2025 | 60.00 | 60.28 | 59.72 | 59.75 | -0.18 | -0.30% | 1,148,815 |
| Feb 13, 2025 | 59.77 | 60.20 | 59.66 | 59.93 | -0.02 | -0.03% | 5,225,000 |
| Feb 12, 2025 | 60.19 | 60.41 | 59.65 | 59.95 | -0.73 | -1.20% | 1,536,400 |
| Feb 11, 2025 | 59.91 | 60.86 | 59.85 | 60.68 | 0.64 | 1.07% | 1,644,000 |
| Feb 10, 2025 | 58.60 | 60.11 | 58.45 | 60.04 | 2.08 | 3.59% | 3,389,775 |
| Feb 7, 2025 | 57.94 | 58.00 | 57.56 | 57.96 | 0.04 | 0.07% | 2,421,500 |
| Feb 6, 2025 | 57.68 | 57.92 | 57.43 | 57.92 | 0.46 | 0.80% | 1,938,227 |
| Feb 5, 2025 | 57.24 | 57.82 | 57.24 | 57.46 | 0.14 | 0.24% | 3,542,227 |
| Feb 4, 2025 | 57.10 | 57.51 | 56.98 | 57.32 | 0.77 | 1.36% | 3,526,902 |
| Feb 3, 2025 | 54.64 | 57.19 | 54.14 | 56.55 | -0.52 | -0.91% | 4,670,953 |
| Jan 31, 2025 | 57.01 | 57.84 | 57.01 | 57.07 | -0.30 | -0.52% | 1,643,640 |
| Jan 30, 2025 | 57.66 | 58.01 | 56.99 | 57.37 | -0.04 | -0.07% | 2,817,848 |
| Jan 29, 2025 | 57.18 | 57.52 | 57.02 | 57.41 | 0.09 | 0.16% | 1,485,700 |
| Jan 28, 2025 | 57.38 | 57.65 | 57.16 | 57.32 | -0.18 | -0.31% | 1,222,835 |
| Jan 27, 2025 | 57.43 | 57.60 | 57.00 | 57.50 | 0.22 | 0.38% | 1,770,318 |
| Jan 24, 2025 | 57.30 | 57.47 | 57.22 | 57.28 | 0.10 | 0.17% | 1,327,706 |
| Jan 23, 2025 | 57.03 | 57.31 | 56.91 | 57.18 | 0.30 | 0.53% | 1,774,500 |
| Jan 22, 2025 | 57.00 | 57.27 | 56.80 | 56.88 | -0.39 | -0.68% | 2,721,257 |