Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
64.24
-0.73 (-1.12%)
At close: May 16, 2025, 3:59 PM
64.10
-0.22%
After-hours: May 16, 2025, 05:29 PM EDT
Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 64.86 | 64.97 | 64.21 | 64.31 | 64.31 | n/a | 2,592,699 |
| May 15, 2025 | 64.50 | 64.97 | 64.14 | 64.97 | 64.97 | 1.03% | 1,536,464 |
| May 14, 2025 | 64.02 | 64.33 | 63.78 | 64.21 | 64.21 | -1.17% | 1,708,272 |
| May 13, 2025 | 63.38 | 64.03 | 63.25 | 63.94 | 63.94 | -0.42% | 1,501,500 |
| May 12, 2025 | 63.95 | 63.95 | 63.11 | 63.28 | 63.28 | -1.03% | 1,329,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.