Telephone and Data System... (TDA)
NYSE: TDA
· Real-Time Price · USD
25.16
-0.02 (-0.08%)
At close: Apr 24, 2025, 3:47 PM
TDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 8, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 7, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 4, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 3, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 2, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Feb 1, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 14,955 |
| Jan 31, 2022 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | n/a | 14,955 |