Trident Acquisitions Corp... (TDAC)
NASDAQ: TDAC
· Real-Time Price · USD
10.25
0.05 (0.49%)
At close: May 23, 2025, 3:59 PM
10.19
-0.59%
After-hours: May 23, 2025, 03:59 PM EDT
Trident Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | n/a | 1 |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 2,308 |
| May 21, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | 0.00% | 2,308 |
| May 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% | 16,412 |
| May 19, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | -0.20% | 224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.