Translational Development... (TDAC)
NASDAQ: TDAC
· Real-Time Price · USD
10.34
0.00 (0.00%)
At close: Sep 10, 2025, 12:53 PM
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 200,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 944 |
| Sep 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Sep 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 3 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 18,400 |
| Sep 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 411 |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 8 |
| Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 411 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 37,400 |
| Aug 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 211,800 |
| Aug 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 1 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 248,900 |
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 150,000 |
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 3 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 51 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 2,800 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |