Trident Acquisitions Corp... (TDAC)
10.08
0.00 (0.00%)
At close: Mar 28, 2025, 3:30 PM
10.09
0.10%
After-hours: Mar 28, 2025, 04:00 PM EDT
TDAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.01 | 0.10% | 501,417 |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 | -0.30% | 500 |
| Mar 25, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 0.02 | 0.20% | 600 |
| Mar 24, 2025 | 10.12 | 10.12 | 10.06 | 10.08 | -0.04 | -0.40% | 9,143 |
| Mar 21, 2025 | 10.06 | 10.13 | 10.06 | 10.12 | 0.06 | 0.60% | 13,741 |
| Mar 20, 2025 | 10.06 | 10.08 | 10.06 | 10.06 | 0.00 | 0.00% | 8,600 |
| Mar 19, 2025 | 10.12 | 10.20 | 10.06 | 10.06 | 0.01 | 0.10% | 16,473 |
| Mar 18, 2025 | 10.08 | 10.10 | 10.05 | 10.05 | 0.00 | 0.00% | 5,200 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 10,400 |
| Mar 13, 2025 | 10.07 | 10.18 | 10.06 | 10.07 | 0.03 | 0.30% | 34,537 |
| Mar 12, 2025 | 10.07 | 10.07 | 10.04 | 10.04 | 0.00 | 0.00% | 62,511 |
| Mar 11, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 0.00 | 0.00% | 51,800 |
| Mar 10, 2025 | 10.07 | 10.08 | 10.03 | 10.04 | -0.02 | -0.20% | 221,300 |
| Mar 7, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.00 | 0.00% | 74,639 |
| Mar 6, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.02 | 0.20% | 906,906 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 205,519 |
| Mar 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 44,847 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 130,811 |
| Feb 28, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 96,316 |
| Feb 27, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.01 | 0.10% | 31,220 |
| Feb 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 80,600 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 330,200 |
| Feb 24, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 0.01 | 0.10% | 193,809 |
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 381,900 |
| Feb 20, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 0.01 | 0.10% | 217,704 |
| Feb 19, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 390,832 |
| Feb 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 366,900 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | -0.01 | -0.10% | 879,900 |
| Feb 13, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | n/a | n/a | 510,400 |