Translational Development... (TDACU)
NASDAQ: TDACU
· Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Aug 11, 2025, 2:27 PM
10.36
0.00%
After-hours: Aug 11, 2025, 04:00 PM EDT
TDACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.36 | 10.36 | 10.31 | 10.36 | 10.36 | -1.52% | 300 |
| Aug 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Aug 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Aug 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Aug 5, 2025 | 10.72 | 10.72 | 10.52 | 10.52 | 10.52 | 1.06% | 200 |
| Aug 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 101 |
| Jul 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Jul 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Jul 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Jul 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Jul 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Jul 15, 2025 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 0.77% | 200 |