Translational Development... (TDACU)
10.19
0.00 (0.02%)
At close: Mar 25, 2025, 9:34 AM
10.11
-0.77%
Pre-market: Mar 28, 2025, 07:00 AM EDT
TDACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05 | 0.49% | 102 |
| Mar 24, 2025 | 10.15 | 10.19 | 10.14 | 10.14 | 0.00 | 0.00% | 1,100 |
| Mar 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 | -0.29% | 120 |
| Mar 19, 2025 | 10.14 | 10.17 | 10.13 | 10.17 | 0.04 | 0.39% | 2,339 |
| Mar 18, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | -0.01 | -0.10% | 7,504 |
| Mar 17, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 0.00 | 0.00% | 2,545 |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | -0.01 | -0.10% | 1,011 |
| Mar 12, 2025 | 10.11 | 10.17 | 10.11 | 10.15 | -0.02 | -0.20% | 1,007 |
| Mar 11, 2025 | 10.13 | 10.17 | 10.13 | 10.17 | 0.01 | 0.10% | 3,322 |
| Mar 10, 2025 | 10.16 | 10.16 | 10.12 | 10.16 | 0.02 | 0.20% | 793 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 0.01 | 0.10% | 5,471 |
| Mar 6, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 0.02 | 0.20% | 6,032 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.11 | 10.11 | 0.00 | 0.00% | 197,200 |
| Mar 4, 2025 | 10.11 | 10.15 | 10.11 | 10.11 | -0.02 | -0.20% | 867 |
| Mar 3, 2025 | 10.12 | 10.15 | 10.12 | 10.13 | 0.02 | 0.20% | 16,453 |
| Feb 28, 2025 | 10.13 | 10.15 | 10.10 | 10.11 | -0.03 | -0.30% | 21,382 |
| Feb 27, 2025 | 10.14 | 10.15 | 10.14 | 10.14 | 0.01 | 0.10% | 2,946 |
| Feb 26, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 0.00 | 0.00% | 433 |
| Feb 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 100 |
| Feb 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.02 | 0.20% | 160 |
| Feb 19, 2025 | 10.14 | 10.14 | 10.10 | 10.10 | 0.00 | 0.00% | 1,553 |
| Feb 18, 2025 | 10.12 | 10.30 | 10.09 | 10.10 | 0.00 | 0.00% | 13,491 |
| Feb 14, 2025 | 10.09 | 10.30 | 10.09 | 10.10 | 0.01 | 0.10% | 6,787 |
| Feb 13, 2025 | 10.12 | 10.15 | 10.07 | 10.09 | 0.02 | 0.20% | 226,900 |
| Feb 12, 2025 | 10.08 | 10.08 | 10.03 | 10.07 | 0.01 | 0.10% | 411,808 |
| Feb 11, 2025 | 10.07 | 10.08 | 10.06 | 10.06 | -0.01 | -0.10% | 4,749 |
| Feb 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 414 |
| Feb 7, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | -0.01 | -0.10% | 25,816 |
| Feb 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 268 |
| Feb 4, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.01 | 0.10% | 251,815 |
| Feb 3, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 26,434 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 14,051 |
| Jan 30, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 10,459 |
| Jan 29, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 0.01 | 0.10% | 116,558 |
| Jan 28, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | -0.01 | -0.10% | 1,016 |
| Jan 27, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 0.01 | 0.10% | 523 |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 15,041 |
| Jan 23, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 0.00 | 0.00% | 9,548 |
| Jan 22, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 0.00 | 0.00% | 385 |
| Jan 21, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 0.00 | 0.00% | 4,423 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 0.00 | 0.00% | 1,858 |
| Jan 15, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 0.00 | 0.00% | 500 |
| Jan 14, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 0.00 | 0.00% | 741 |
| Jan 13, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 133,584 |