Translational Development...

10.04
0.00 (0.00%)
At close: Jan 16, 2025, 2:45 PM
10.04
0.00%
After-hours Jan 16, 2025, 04:00 PM EST

TDACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 10.04 10.04 10.02 10.04 0.00 0.00% 1,858
Jan 15, 2025 10.01 10.04 10.01 10.04 0.00 0.00% 500
Jan 14, 2025 10.01 10.04 10.01 10.04 0.00 0.00% 741
Jan 13, 2025 10.03 10.04 10.03 10.04 0.00 0.00% 133,584
Jan 10, 2025 10.02 10.04 10.02 10.04 0.01 0.10% 310
Jan 8, 2025 10.03 10.03 10.03 10.03 0.00 0.00% 0
Jan 7, 2025 10.01 10.03 10.01 10.03 -0.01 -0.10% 135,626
Jan 6, 2025 10.05 10.05 10.03 10.04 0.01 0.10% 851
Jan 3, 2025 10.02 10.03 10.02 10.03 0.00 0.00% 2,183
Jan 2, 2025 10.04 10.04 10.03 10.03 0.01 0.10% 1,636
Dec 31, 2024 10.01 10.02 10.01 10.02 -0.01 -0.10% 53,784
Dec 30, 2024 10.02 10.03 10.02 10.03 0.02 0.20% 2,138
Dec 27, 2024 10.01 10.01 10.01 10.01 0.00 0.00% 0
Dec 26, 2024 10.01 10.03 10.01 10.01 0.00 0.00% 73,343
Dec 24, 2024 10.01 10.02 10.01 10.01 0.00 0.00% 211,927
Dec 23, 2024 10.01 10.03 10.01 10.01 -8.43 -45.72% 2,862,133
Feb 9, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 8, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 7, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 4, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 3, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 2, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Feb 1, 2022 18.44 18.47 18.40 18.44 0.00 0.00% 1,078
Jan 31, 2022 18.44 18.47 18.40 18.44 n/a n/a 1,078