Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
22.20
0.32 (1.46%)
At close: Sep 26, 2025, 3:59 PM
22.45
1.15%
After-hours: Sep 26, 2025, 07:07 PM EDT
TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.85 | 22.23 | 21.78 | 22.19 | 22.19 | 1.42% | 771,800 |
| Sep 25, 2025 | 22.15 | 22.26 | 21.76 | 21.88 | 21.88 | -2.41% | 800,119 |
| Sep 24, 2025 | 22.47 | 22.57 | 22.21 | 22.42 | 22.42 | 0.45% | 629,300 |
| Sep 23, 2025 | 22.60 | 22.65 | 22.27 | 22.32 | 22.32 | -0.84% | 827,479 |
| Sep 22, 2025 | 21.87 | 22.52 | 21.66 | 22.51 | 22.51 | 2.32% | 1,044,821 |
| Sep 19, 2025 | 22.30 | 22.37 | 21.88 | 22.00 | 22.00 | -0.95% | 2,156,594 |
| Sep 18, 2025 | 22.06 | 22.51 | 21.94 | 22.21 | 22.21 | 1.83% | 1,116,098 |
| Sep 17, 2025 | 21.54 | 22.15 | 21.36 | 21.81 | 21.81 | 1.49% | 1,319,601 |
| Sep 16, 2025 | 21.54 | 21.57 | 21.30 | 21.49 | 21.49 | 0.05% | 860,800 |
| Sep 15, 2025 | 21.18 | 21.54 | 21.13 | 21.48 | 21.48 | 1.56% | 1,019,839 |
| Sep 12, 2025 | 21.55 | 21.55 | 21.08 | 21.15 | 21.15 | -1.86% | 807,470 |
| Sep 11, 2025 | 21.07 | 21.57 | 20.99 | 21.55 | 21.55 | 2.42% | 814,300 |
| Sep 10, 2025 | 21.08 | 21.58 | 20.86 | 21.04 | 21.04 | -0.09% | 979,515 |
| Sep 9, 2025 | 21.28 | 21.29 | 20.84 | 21.06 | 21.06 | -0.94% | 751,974 |
| Sep 8, 2025 | 21.04 | 21.38 | 20.65 | 21.26 | 21.26 | 1.19% | 842,400 |
| Sep 5, 2025 | 20.69 | 21.23 | 20.53 | 21.01 | 21.01 | 2.34% | 1,115,600 |
| Sep 4, 2025 | 20.71 | 20.72 | 20.25 | 20.53 | 20.53 | -0.87% | 981,914 |
| Sep 3, 2025 | 20.67 | 20.85 | 20.52 | 20.71 | 20.71 | -0.10% | 1,020,636 |
| Sep 2, 2025 | 20.66 | 20.91 | 20.46 | 20.73 | 20.73 | -1.19% | 745,435 |
| Aug 29, 2025 | 21.20 | 21.30 | 20.87 | 20.98 | 20.98 | -0.66% | 686,322 |