Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
21.16
-0.25 (-1.17%)
At close: Aug 14, 2025, 3:59 PM
21.49
1.54%
After-hours: Aug 14, 2025, 06:14 PM EDT
TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.10 | 21.21 | 20.94 | 21.17 | 21.17 | -1.12% | 786,177 |
| Aug 13, 2025 | 20.74 | 21.47 | 20.58 | 21.41 | 21.41 | 3.83% | 994,900 |
| Aug 12, 2025 | 20.21 | 20.67 | 19.96 | 20.62 | 20.62 | 2.28% | 1,049,920 |
| Aug 11, 2025 | 20.45 | 20.71 | 20.13 | 20.16 | 20.16 | -1.80% | 1,235,901 |
| Aug 8, 2025 | 20.76 | 20.97 | 20.33 | 20.53 | 20.53 | -1.30% | 1,133,449 |
| Aug 7, 2025 | 22.00 | 22.09 | 20.61 | 20.80 | 20.80 | -4.76% | 1,374,742 |
| Aug 6, 2025 | 21.62 | 22.15 | 20.44 | 21.84 | 21.84 | 7.96% | 2,584,621 |
| Aug 5, 2025 | 20.62 | 20.67 | 20.12 | 20.23 | 20.23 | -0.64% | 1,373,300 |
| Aug 4, 2025 | 20.23 | 20.47 | 20.00 | 20.36 | 20.36 | 1.24% | 1,038,727 |
| Aug 1, 2025 | 20.38 | 20.44 | 19.83 | 20.11 | 20.11 | -3.92% | 1,223,100 |
| Jul 31, 2025 | 21.59 | 22.00 | 20.89 | 20.93 | 20.93 | -3.33% | 1,296,744 |
| Jul 30, 2025 | 22.12 | 22.23 | 21.42 | 21.65 | 21.65 | -2.08% | 1,172,829 |
| Jul 29, 2025 | 22.54 | 22.63 | 21.95 | 22.11 | 22.11 | -1.78% | 1,030,200 |
| Jul 28, 2025 | 22.24 | 22.55 | 22.16 | 22.51 | 22.51 | 2.04% | 822,900 |
| Jul 25, 2025 | 21.68 | 22.06 | 21.53 | 22.06 | 22.06 | 2.08% | 952,707 |
| Jul 24, 2025 | 22.09 | 22.22 | 21.58 | 21.61 | 21.61 | -2.66% | 823,126 |
| Jul 23, 2025 | 22.31 | 22.34 | 22.03 | 22.20 | 22.20 | 0.50% | 720,561 |
| Jul 22, 2025 | 21.71 | 22.14 | 21.67 | 22.09 | 22.09 | 2.55% | 1,230,590 |
| Jul 21, 2025 | 21.76 | 21.83 | 21.49 | 21.54 | 21.54 | -0.23% | 616,051 |
| Jul 18, 2025 | 21.85 | 21.91 | 21.51 | 21.59 | 21.59 | -0.96% | 789,342 |