Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
21.45
-0.74 (-3.33%)
At close: Jun 13, 2025, 3:59 PM
21.45
0.00%
After-hours: Jun 13, 2025, 05:36 PM EDT
Teradata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.76 | 22.01 | 21.35 | 21.45 | 21.45 | n/a | 734,492 |
| Jun 12, 2025 | 21.96 | 22.33 | 21.86 | 22.19 | 22.19 | 3.45% | 815,200 |
| Jun 11, 2025 | 22.81 | 22.89 | 22.16 | 22.19 | 22.19 | 0.00% | 900,504 |
| Jun 10, 2025 | 22.75 | 22.90 | 22.59 | 22.77 | 22.77 | 2.61% | 1,153,500 |
| Jun 9, 2025 | 22.47 | 22.80 | 22.47 | 22.58 | 22.58 | -0.83% | 897,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.