Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
23.21
0.02 (0.09%)
At close: Jul 03, 2025, 3:06 PM
23.15
-0.26%
After-hours: Jul 03, 2025, 04:43 PM EDT
Teradata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.32 | 23.58 | 23.21 | 23.21 | 23.21 | n/a | 1,204,900 |
| Jul 2, 2025 | 23.18 | 23.28 | 22.93 | 23.19 | 23.19 | -0.09% | 963,029 |
| Jul 1, 2025 | 22.50 | 23.46 | 22.48 | 23.14 | 23.14 | -0.22% | 1,211,345 |
| Jun 30, 2025 | 22.00 | 22.37 | 21.94 | 22.31 | 22.31 | -3.59% | 1,100,861 |
| Jun 27, 2025 | 21.77 | 22.00 | 21.58 | 21.92 | 21.92 | -1.75% | 3,200,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.