Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
21.01
0.48 (2.34%)
At close: Sep 05, 2025, 3:59 PM
20.83
-0.84%
After-hours: Sep 05, 2025, 06:40 PM EDT
TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.69 | 21.19 | 20.53 | 21.01 | 21.01 | 2.34% | 883,573 |
| Sep 4, 2025 | 20.71 | 20.72 | 20.25 | 20.53 | 20.53 | -0.87% | 981,914 |
| Sep 3, 2025 | 20.67 | 20.85 | 20.52 | 20.71 | 20.71 | -0.10% | 1,020,636 |
| Sep 2, 2025 | 20.66 | 20.91 | 20.46 | 20.73 | 20.73 | -1.19% | 745,435 |
| Aug 29, 2025 | 21.20 | 21.30 | 20.87 | 20.98 | 20.98 | -0.66% | 686,322 |
| Aug 28, 2025 | 21.16 | 21.33 | 20.94 | 21.12 | 21.12 | 0.09% | 765,604 |
| Aug 27, 2025 | 20.60 | 21.14 | 20.58 | 21.10 | 21.10 | 2.68% | 814,743 |
| Aug 26, 2025 | 20.79 | 20.99 | 20.51 | 20.55 | 20.55 | -1.67% | 877,986 |
| Aug 25, 2025 | 21.27 | 21.38 | 20.87 | 20.90 | 20.90 | -2.38% | 649,116 |
| Aug 22, 2025 | 20.84 | 21.42 | 20.76 | 21.41 | 21.41 | 3.28% | 676,028 |
| Aug 21, 2025 | 20.44 | 20.85 | 20.17 | 20.73 | 20.73 | 0.68% | 940,800 |
| Aug 20, 2025 | 21.09 | 21.10 | 20.55 | 20.59 | 20.59 | -2.51% | 914,815 |
| Aug 19, 2025 | 21.40 | 21.65 | 21.10 | 21.12 | 21.12 | -0.61% | 828,503 |
| Aug 18, 2025 | 21.16 | 21.42 | 21.08 | 21.25 | 21.25 | 0.81% | 818,540 |
| Aug 15, 2025 | 21.40 | 21.68 | 21.04 | 21.08 | 21.08 | -0.43% | 985,977 |
| Aug 14, 2025 | 21.10 | 21.21 | 20.94 | 21.17 | 21.17 | -1.12% | 786,300 |
| Aug 13, 2025 | 20.74 | 21.47 | 20.58 | 21.41 | 21.41 | 3.83% | 994,900 |
| Aug 12, 2025 | 20.21 | 20.67 | 19.96 | 20.62 | 20.62 | 2.28% | 1,049,920 |
| Aug 11, 2025 | 20.45 | 20.71 | 20.13 | 20.16 | 20.16 | -1.80% | 1,235,901 |
| Aug 8, 2025 | 20.76 | 20.97 | 20.33 | 20.53 | 20.53 | -1.30% | 1,133,449 |