TDCX Inc. (TDCX)
NYSE: TDCX
· Real-Time Price · USD
7.13
0.01 (0.14%)
At close: Jun 18, 2024, 10:00 PM
TDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | 0.14% | 144,743 |
| Jun 17, 2024 | 7.18 | 7.18 | 7.10 | 7.12 | 7.12 | -0.28% | 260,889 |
| Jun 14, 2024 | 7.10 | 7.16 | 7.08 | 7.14 | 7.14 | 0.28% | 122,213 |
| Jun 13, 2024 | 7.09 | 7.13 | 7.06 | 7.12 | 7.12 | 0.28% | 35,576 |
| Jun 12, 2024 | 7.08 | 7.12 | 7.07 | 7.10 | 7.10 | 0.57% | 95,989 |
| Jun 11, 2024 | 7.08 | 7.10 | 7.06 | 7.06 | 7.06 | -0.28% | 33,982 |
| Jun 10, 2024 | 7.08 | 7.11 | 7.08 | 7.08 | 7.08 | -0.14% | 30,876 |
| Jun 7, 2024 | 7.07 | 7.11 | 7.04 | 7.09 | 7.09 | -0.14% | 60,267 |
| Jun 6, 2024 | 7.09 | 7.11 | 7.08 | 7.10 | 7.10 | 0.00% | 23,029 |
| Jun 5, 2024 | 7.10 | 7.11 | 7.08 | 7.10 | 7.10 | -0.14% | 33,012 |
| Jun 4, 2024 | 7.09 | 7.12 | 7.09 | 7.11 | 7.11 | 0.14% | 42,096 |
| Jun 3, 2024 | 7.08 | 7.11 | 7.08 | 7.10 | 7.10 | 0.28% | 62,569 |
| May 31, 2024 | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.42% | 33,420 |
| May 30, 2024 | 7.13 | 7.13 | 7.07 | 7.11 | 7.11 | -0.28% | 41,530 |
| May 29, 2024 | 7.11 | 7.13 | 7.07 | 7.13 | 7.13 | 0.28% | 40,645 |
| May 28, 2024 | 7.08 | 7.13 | 7.07 | 7.11 | 7.11 | 0.28% | 54,001 |
| May 24, 2024 | 7.10 | 7.13 | 7.07 | 7.09 | 7.09 | -0.28% | 59,808 |
| May 23, 2024 | 7.14 | 7.16 | 7.09 | 7.11 | 7.11 | -0.56% | 77,238 |
| May 22, 2024 | 7.12 | 7.17 | 7.11 | 7.15 | 7.15 | 0.42% | 74,998 |
| May 21, 2024 | 7.15 | 7.15 | 7.11 | 7.12 | 7.12 | -0.56% | 42,286 |