Templeton Dragon Fund Inc... (TDF)
NYSE: TDF
· Real-Time Price · USD
9.93
-0.09 (-0.90%)
At close: Jul 09, 2025, 3:59 PM
TDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.01 | 10.02 | 9.96 | 10.02 | 10.02 | 0.80% | 13,341 |
| Jul 7, 2025 | 9.96 | 10.02 | 9.94 | 9.94 | 9.94 | -0.20% | 15,614 |
| Jul 3, 2025 | 9.93 | 10.00 | 9.93 | 9.96 | 9.96 | 0.00% | 4,200 |
| Jul 2, 2025 | 9.96 | 9.99 | 9.91 | 9.96 | 9.96 | -0.30% | 9,328 |
| Jul 1, 2025 | 9.97 | 10.05 | 9.95 | 9.99 | 9.99 | 0.00% | 19,400 |
| Jun 30, 2025 | 10.02 | 10.03 | 9.94 | 9.99 | 9.99 | -0.50% | 30,900 |
| Jun 27, 2025 | 9.99 | 10.08 | 9.96 | 10.04 | 10.04 | -0.10% | 31,600 |
| Jun 26, 2025 | 10.03 | 10.09 | 10.03 | 10.05 | 10.05 | -0.10% | 7,400 |
| Jun 25, 2025 | 10.08 | 10.14 | 10.05 | 10.06 | 10.06 | -0.20% | 10,600 |
| Jun 24, 2025 | 9.88 | 10.15 | 9.42 | 10.08 | 10.08 | 2.44% | 52,000 |
| Jun 23, 2025 | 9.75 | 9.87 | 9.75 | 9.84 | 9.84 | 1.44% | 29,240 |
| Jun 20, 2025 | 9.79 | 9.80 | 9.64 | 9.70 | 9.70 | -0.61% | 19,900 |
| Jun 18, 2025 | 9.76 | 9.90 | 9.68 | 9.76 | 9.76 | -0.71% | 17,500 |
| Jun 17, 2025 | 10.09 | 10.09 | 9.81 | 9.83 | 9.83 | -2.29% | 38,700 |
| Jun 16, 2025 | 9.85 | 10.13 | 9.85 | 10.06 | 10.06 | 2.13% | 214,832 |
| Jun 13, 2025 | 9.93 | 9.93 | 9.82 | 9.85 | 9.75 | -1.50% | 15,700 |
| Jun 12, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | 9.90 | -0.89% | 11,306 |
| Jun 11, 2025 | 10.06 | 10.09 | 10.05 | 10.09 | 9.99 | 0.80% | 26,200 |
| Jun 10, 2025 | 10.03 | 10.03 | 9.95 | 10.01 | 9.91 | 0.10% | 16,500 |
| Jun 9, 2025 | 9.91 | 10.03 | 9.91 | 10.00 | 9.90 | 1.21% | 58,705 |