Templeton Dragon Fund Inc... (TDF)
NYSE: TDF
· Real-Time Price · USD
9.87
-0.13 (-1.30%)
At close: Jun 13, 2025, 3:59 PM
9.67
-2.03%
After-hours: Jun 13, 2025, 04:07 PM EDT
Templeton Dragon Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.93 | 9.93 | 9.82 | 9.85 | 9.85 | n/a | 15,671 |
| Jun 12, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | 1.52% | 11,306 |
| Jun 11, 2025 | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | 0.90% | 26,200 |
| Jun 10, 2025 | 10.03 | 10.03 | 9.95 | 10.01 | 10.01 | -0.79% | 16,500 |
| Jun 9, 2025 | 9.91 | 10.03 | 9.91 | 10.00 | 10.00 | -0.10% | 58,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.