Templeton Dragon Fund Inc... (TDF)
NYSE: TDF
· Real-Time Price · USD
9.72
0.02 (0.21%)
At close: May 23, 2025, 3:59 PM
9.55
-1.75%
After-hours: May 23, 2025, 04:05 PM EDT
Templeton Dragon Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.65 | 9.74 | 9.65 | 9.72 | 9.72 | n/a | 13,626 |
| May 22, 2025 | 9.71 | 9.72 | 9.65 | 9.70 | 9.70 | -0.21% | 12,487 |
| May 21, 2025 | 9.81 | 9.89 | 9.66 | 9.71 | 9.71 | 0.10% | 46,518 |
| May 20, 2025 | 9.71 | 9.78 | 9.64 | 9.76 | 9.76 | 0.51% | 40,506 |
| May 19, 2025 | 9.61 | 9.67 | 9.44 | 9.64 | 9.64 | -1.23% | 49,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.