Templeton Dragon Fund Inc... (TDF)
NYSE: TDF
· Real-Time Price · USD
9.21
-0.04 (-0.43%)
At close: May 01, 2025, 12:53 PM
Templeton Dragon Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.24 | n/a | 9.25 | n/a | 9.19 | n/a | 9.25 | n/a | n/a | 110,229 |
| Apr 29, 2025 | 9.22 | 9.26 | 9.34 | 9.38 | 9.18 | 9.22 | 9.18 | 9.22 | -0.76% | 22,300 |
| Apr 28, 2025 | 9.25 | 9.25 | 9.31 | 9.31 | 9.22 | 9.22 | 9.26 | 9.26 | 0.87% | 24,020 |
| Apr 25, 2025 | 9.21 | 9.21 | 9.28 | 9.28 | 9.17 | 9.17 | 9.28 | 9.28 | 0.22% | 28,745 |
| Apr 24, 2025 | 9.19 | 9.19 | 9.27 | 9.27 | 9.19 | 9.19 | 9.23 | 9.23 | -0.54% | 46,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.