T&D Inc. (TDHOY)
OTC: TDHOY
· Real-Time Price · USD
13.60
0.28 (2.10%)
At close: Sep 10, 2025, 3:38 PM
13.60
0.00%
After-hours: Sep 09, 2025, 08:00 PM EDT
TDHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | 2.10% | 1,291 |
| Sep 9, 2025 | 12.93 | 13.41 | 12.93 | 13.32 | 13.32 | 3.50% | 1,326 |
| Sep 8, 2025 | 13.29 | 13.29 | 12.87 | 12.87 | 12.87 | -0.77% | 3,500 |
| Sep 5, 2025 | 13.26 | 13.26 | 12.97 | 12.97 | 12.97 | -1.74% | 3,634 |
| Sep 4, 2025 | 13.20 | 13.20 | 12.85 | 13.20 | 13.20 | -1.42% | 7,200 |
| Sep 3, 2025 | 13.03 | 13.39 | 12.88 | 13.39 | 13.39 | 3.56% | 15,500 |
| Sep 2, 2025 | 13.29 | 13.29 | 12.88 | 12.93 | 12.93 | 0.54% | 9,437 |
| Aug 29, 2025 | 13.11 | 13.18 | 12.69 | 12.86 | 12.86 | -3.74% | 97,500 |
| Aug 28, 2025 | 13.31 | 13.36 | 13.27 | 13.36 | 13.36 | 3.57% | 2,007 |
| Aug 27, 2025 | 13.65 | 13.65 | 12.90 | 12.90 | 12.90 | -3.59% | 30,144 |
| Aug 26, 2025 | 13.32 | 13.38 | 13.32 | 13.38 | 13.38 | 2.45% | 28,300 |
| Aug 25, 2025 | 13.30 | 13.30 | 13.06 | 13.06 | 13.06 | -1.43% | 4,300 |
| Aug 22, 2025 | 13.24 | 13.69 | 13.24 | 13.25 | 13.25 | -3.21% | 1,100 |
| Aug 21, 2025 | 13.70 | 13.70 | 13.06 | 13.69 | 13.69 | 7.88% | 51,107 |
| Aug 20, 2025 | 12.90 | 13.29 | 12.69 | 12.69 | 12.69 | -4.51% | 68,846 |
| Aug 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.63% | 2,103 |
| Aug 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% | 0 |
| Aug 15, 2025 | 13.48 | 13.51 | 13.48 | 13.51 | 13.51 | -1.53% | 1,200 |
| Aug 14, 2025 | 13.46 | 13.72 | 13.46 | 13.72 | 13.72 | 1.63% | 1,800 |
| Aug 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 6.80% | 2,429 |