T&D Inc. (TDHOY)
OTC: TDHOY
· Real-Time Price · USD
11.76
0.27 (2.35%)
At close: Oct 01, 2025, 11:11 AM
11.76
0.00%
Pre-market: Oct 01, 2025, 11:11 AM EDT
TDHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.52 | 12.89 | 11.79 | 12.53 | 11.79 | -0.40% | 3,670 |
| Sep 29, 2025 | 12.30 | 12.58 | 12.30 | 12.58 | 12.58 | -0.87% | 1,130 |
| Sep 26, 2025 | 12.18 | 12.69 | 11.66 | 12.69 | 12.69 | 9.21% | 1,500 |
| Sep 25, 2025 | 11.59 | 12.34 | 11.59 | 11.62 | 11.62 | -6.44% | 3,245 |
| Sep 24, 2025 | 11.96 | 12.73 | 11.96 | 12.42 | 12.42 | -5.26% | 1,500 |
| Sep 23, 2025 | 12.51 | 13.11 | 11.95 | 13.11 | 13.11 | 3.15% | 2,800 |
| Sep 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 0 |
| Sep 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% | 224 |
| Sep 18, 2025 | 12.08 | 12.60 | 12.08 | 12.60 | 12.60 | -3.30% | 1,400 |
| Sep 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.62% | 541 |
| Sep 16, 2025 | 13.24 | 13.57 | 12.83 | 13.38 | 13.38 | -0.52% | 1,700 |
| Sep 15, 2025 | 13.40 | 13.45 | 13.40 | 13.45 | 13.45 | 5.00% | 1,118 |
| Sep 12, 2025 | 13.21 | 13.21 | 12.81 | 12.81 | 12.81 | -5.81% | 1,200 |
| Sep 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 |
| Sep 10, 2025 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | 2.10% | 1,300 |
| Sep 9, 2025 | 12.93 | 13.41 | 12.93 | 13.32 | 13.32 | 3.50% | 1,326 |
| Sep 8, 2025 | 13.29 | 13.29 | 12.87 | 12.87 | 12.87 | -0.77% | 3,500 |
| Sep 5, 2025 | 13.26 | 13.26 | 12.97 | 12.97 | 12.97 | -1.74% | 3,634 |
| Sep 4, 2025 | 13.20 | 13.20 | 12.85 | 13.20 | 13.20 | -1.42% | 7,200 |
| Sep 3, 2025 | 13.03 | 13.39 | 12.88 | 13.39 | 13.39 | 3.56% | 15,500 |
Page 1 of 135