T&D Inc. (TDHOY)
PNK: TDHOY
· Real-Time Price · USD
10.29
0.02 (0.19%)
At close: May 01, 2025, 3:40 PM
T&D Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.50 | n/a | 11.14 | n/a | 10.29 | n/a | 10.29 | n/a | n/a | 1,351 |
| Apr 30, 2025 | 10.27 | n/a | 10.27 | n/a | 10.27 | n/a | 10.27 | n/a | -0.19% | 521 |
| Apr 29, 2025 | 10.06 | 10.06 | 10.62 | 10.62 | 10.06 | 10.06 | 10.31 | 10.31 | 0.39% | 5,914 |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.05 | 10.05 | 10.42 | 10.42 | 1.07% | 4,031 |
| Apr 25, 2025 | 9.99 | 9.99 | 10.17 | 10.17 | 9.83 | 9.83 | 10.02 | 10.02 | -3.84% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.