T&D Inc. (TDHOY)
PNK: TDHOY
· Real-Time Price · USD
10.89
0.24 (2.21%)
At close: May 23, 2025, 3:56 PM
T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.15 | 11.20 | 10.89 | 11.20 | 11.20 | n/a | 3,018 |
| May 22, 2025 | 10.78 | 10.84 | 10.51 | 10.66 | 10.66 | -4.82% | 74,098 |
| May 21, 2025 | 10.65 | 10.88 | 10.35 | 10.73 | 10.73 | 0.66% | 74,100 |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.45% | 604 |
| May 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 4.34% | 99 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.