Telephone and Data System... (TDI)
30.19
-0.43 (-1.40%)
At close: Mar 28, 2025, 1:43 PM
30.18
-0.03%
After-hours: Mar 28, 2025, 04:27 PM EDT
TDI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 30.19 | 30.19 | 30.10 | 30.10 | -0.52 | -1.70% | 196 |
| Mar 27, 2025 | 30.61 | 30.62 | 30.58 | 30.62 | 0.13 | 0.43% | 1,900 |
| Mar 26, 2025 | 30.57 | 30.57 | 30.49 | 30.49 | -0.25 | -0.81% | 900 |
| Mar 25, 2025 | 30.77 | 30.77 | 30.74 | 30.74 | 0.09 | 0.29% | 300 |
| Mar 24, 2025 | 30.62 | 30.65 | 30.59 | 30.65 | 0.09 | 0.29% | 1,700 |
| Mar 21, 2025 | 30.49 | 30.65 | 30.49 | 30.56 | -0.11 | -0.36% | 4,502 |
| Mar 20, 2025 | 30.46 | 30.68 | 30.46 | 30.67 | -0.27 | -0.87% | 1,703 |
| Mar 19, 2025 | 30.83 | 30.94 | 30.83 | 30.94 | -0.02 | -0.06% | 1,400 |
| Mar 18, 2025 | 30.92 | 30.96 | 30.79 | 30.96 | 0.08 | 0.26% | 1,100 |
| Mar 17, 2025 | 30.55 | 30.97 | 30.55 | 30.88 | 0.34 | 1.11% | 2,200 |
| Mar 14, 2025 | 30.26 | 30.54 | 30.26 | 30.54 | 0.74 | 2.48% | 7,100 |
| Mar 13, 2025 | 29.77 | 29.92 | 29.77 | 29.80 | -0.18 | -0.60% | 2,800 |
| Mar 12, 2025 | 29.96 | 30.01 | 29.93 | 29.98 | 0.17 | 0.57% | 1,515 |
| Mar 11, 2025 | 29.86 | 29.88 | 29.56 | 29.81 | 0.12 | 0.40% | 7,112 |
| Mar 10, 2025 | 29.88 | 29.90 | 29.61 | 29.69 | -0.88 | -2.88% | 14,400 |
| Mar 7, 2025 | 30.40 | 30.57 | 30.37 | 30.57 | 0.16 | 0.53% | 1,600 |
| Mar 6, 2025 | 30.43 | 30.43 | 30.41 | 30.41 | -0.24 | -0.78% | 947 |
| Mar 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.88 | 2.96% | 231 |
| Mar 4, 2025 | 29.38 | 29.96 | 29.38 | 29.77 | 0.07 | 0.24% | 900 |
| Mar 3, 2025 | 29.94 | 29.99 | 29.62 | 29.70 | 0.24 | 0.81% | 4,100 |
| Feb 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.06 | -0.20% | 102 |
| Feb 27, 2025 | 29.77 | 29.77 | 29.52 | 29.52 | -0.28 | -0.94% | 2,000 |
| Feb 26, 2025 | 29.73 | 29.80 | 29.73 | 29.80 | 0.11 | 0.37% | 1,349 |
| Feb 25, 2025 | 29.77 | 29.81 | 29.65 | 29.69 | 0.15 | 0.51% | 2,300 |
| Feb 24, 2025 | 29.58 | 29.66 | 29.54 | 29.54 | -0.06 | -0.20% | 14,719 |
| Feb 21, 2025 | 29.88 | 29.88 | 29.59 | 29.60 | -0.19 | -0.64% | 3,100 |
| Feb 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.06 | 0.20% | 928 |
| Feb 19, 2025 | 29.71 | 29.74 | 29.67 | 29.73 | -0.20 | -0.67% | 1,400 |
| Feb 18, 2025 | 29.87 | 29.93 | 29.87 | 29.93 | 0.44 | 1.49% | 547 |
| Feb 14, 2025 | 29.52 | 29.52 | 29.49 | 29.49 | 0.08 | 0.27% | 700 |
| Feb 13, 2025 | 29.13 | 29.41 | 29.13 | 29.41 | 0.19 | 0.65% | 1,118 |
| Feb 12, 2025 | 29.03 | 29.22 | 29.03 | 29.22 | 0.10 | 0.34% | 1,843 |
| Feb 11, 2025 | 28.98 | 29.12 | 28.98 | 29.12 | 0.02 | 0.07% | 909 |
| Feb 10, 2025 | 29.10 | 29.17 | 29.07 | 29.10 | 0.04 | 0.14% | 5,719 |
| Feb 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 | -0.07% | 200 |
| Feb 6, 2025 | 29.03 | 29.08 | 29.03 | 29.08 | 0.12 | 0.41% | 700 |
| Feb 5, 2025 | 29.03 | 29.03 | 28.96 | 28.96 | 0.26 | 0.91% | 1,719 |
| Feb 4, 2025 | 28.51 | 28.75 | 28.51 | 28.70 | 0.29 | 1.02% | 4,700 |
| Feb 3, 2025 | 28.14 | 28.41 | 28.14 | 28.41 | -0.15 | -0.53% | 3,900 |
| Jan 31, 2025 | 28.76 | 28.83 | 28.52 | 28.56 | -0.20 | -0.70% | 3,008 |
| Jan 30, 2025 | 28.75 | 28.86 | 28.75 | 28.76 | 0.29 | 1.02% | 800 |
| Jan 29, 2025 | 28.50 | 28.54 | 28.47 | 28.47 | -0.04 | -0.14% | 1,849 |
| Jan 28, 2025 | 28.30 | 28.51 | 28.30 | 28.51 | 0.18 | 0.64% | 2,802 |
| Jan 27, 2025 | 28.27 | 28.34 | 28.27 | 28.33 | -0.20 | -0.70% | 2,329 |
| Jan 24, 2025 | 28.55 | 28.58 | 28.53 | 28.53 | 0.16 | 0.56% | 3,000 |
| Jan 23, 2025 | 28.26 | 28.37 | 28.26 | 28.37 | 0.18 | 0.64% | 16,500 |
| Jan 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.02 | 0.07% | 100 |
| Jan 21, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 0.46 | 1.66% | 1,400 |
| Jan 17, 2025 | 27.69 | 27.88 | 27.69 | 27.71 | -0.05 | -0.18% | 1,141 |
| Jan 16, 2025 | 27.70 | 27.76 | 27.68 | 27.76 | 0.13 | 0.47% | 1,200 |