Touchstone Dynamic Intern... (TDI)
NASDAQ: TDI
· Real-Time Price · USD
36.69
0.07 (0.19%)
At close: Sep 09, 2025, 3:59 PM
36.63
-0.14%
After-hours: Sep 09, 2025, 04:04 PM EDT
TDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.57 | 36.65 | 36.57 | 36.65 | 36.65 | 1.10% | 530 |
| Sep 5, 2025 | 36.13 | 36.28 | 36.13 | 36.25 | 36.25 | 0.83% | 1,200 |
| Sep 4, 2025 | 35.87 | 35.95 | 35.73 | 35.95 | 35.95 | 0.50% | 1,733 |
| Sep 3, 2025 | 35.78 | 35.85 | 35.74 | 35.77 | 35.77 | 0.39% | 1,300 |
| Sep 2, 2025 | 35.70 | 35.70 | 35.49 | 35.63 | 35.63 | -0.47% | 1,813 |
| Aug 29, 2025 | 35.93 | 35.93 | 35.73 | 35.80 | 35.80 | -0.39% | 2,700 |
| Aug 28, 2025 | 36.05 | 36.05 | 35.94 | 35.94 | 35.94 | 0.70% | 14,100 |
| Aug 27, 2025 | 35.44 | 36.17 | 35.43 | 35.69 | 35.69 | -0.50% | 19,033 |
| Aug 26, 2025 | 35.83 | 35.91 | 35.83 | 35.87 | 35.87 | -0.61% | 1,800 |
| Aug 25, 2025 | 36.11 | 36.11 | 36.09 | 36.09 | 36.09 | -0.36% | 1,500 |
| Aug 22, 2025 | 36.14 | 36.22 | 36.14 | 36.22 | 36.22 | 1.40% | 1,100 |
| Aug 21, 2025 | 35.74 | 35.76 | 35.67 | 35.72 | 35.72 | 0.08% | 6,532 |
| Aug 20, 2025 | 35.65 | 35.69 | 35.65 | 35.69 | 35.69 | -0.22% | 400 |
| Aug 19, 2025 | 36.00 | 36.00 | 35.77 | 35.77 | 35.77 | -0.25% | 1,700 |
| Aug 18, 2025 | 35.84 | 35.86 | 35.84 | 35.86 | 35.86 | 0.20% | 500 |
| Aug 15, 2025 | 35.69 | 35.89 | 35.69 | 35.79 | 35.79 | 0.39% | 2,500 |
| Aug 14, 2025 | 35.58 | 35.72 | 35.58 | 35.65 | 35.65 | -0.64% | 2,100 |
| Aug 13, 2025 | 35.87 | 35.88 | 35.85 | 35.88 | 35.88 | 1.36% | 3,700 |
| Aug 12, 2025 | 35.28 | 35.51 | 35.28 | 35.40 | 35.40 | 1.23% | 912 |
| Aug 11, 2025 | 34.93 | 35.04 | 34.93 | 34.97 | 34.97 | -0.17% | 6,800 |