Advertisement
Telephone and Data System... (TDI)
NYSE: TDI
· Real-Time Price · USD
30.65
0.19 (0.62%)
At close: Apr 29, 2025, 2:39 PM
Telephone and Data Systems SR NT 2045 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.32 | 30.32 | 30.46 | 30.46 | 30.32 | 30.32 | 30.46 | 30.46 | n/a | 2,504 |
| Apr 25, 2025 | 30.17 | 30.17 | 30.29 | 30.29 | 30.17 | 30.17 | 30.29 | 30.29 | -0.56% | 208 |
| Apr 24, 2025 | 30.07 | 30.07 | 30.21 | 30.21 | 30.07 | 30.07 | 30.21 | 30.21 | -0.26% | 500 |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.78 | 29.78 | 29.78 | 29.78 | -1.42% | 3,723 |
| Apr 22, 2025 | 29.74 | 29.74 | 29.82 | 29.82 | 29.74 | 29.74 | 29.77 | 29.77 | -0.03% | 825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.