Dreamland Limited Class A... (TDIC)
NASDAQ: TDIC
· Real-Time Price · USD
7.20
0.49 (7.30%)
At close: Oct 03, 2025, 3:59 PM
7.16
-0.56%
After-hours: Oct 03, 2025, 05:02 PM EDT
TDIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.75 | 6.71 | 5.65 | 6.71 | 6.71 | 18.76% | 2,858,047 |
| Oct 1, 2025 | 5.62 | 5.72 | 5.60 | 5.65 | 5.65 | -1.22% | 7,500 |
| Sep 30, 2025 | 5.55 | 5.80 | 5.40 | 5.72 | 5.72 | 2.14% | 158,800 |
| Sep 29, 2025 | 5.71 | 5.85 | 5.60 | 5.60 | 5.60 | -1.06% | 97,217 |
| Sep 26, 2025 | 5.68 | 6.75 | 4.83 | 5.66 | 5.66 | 3.10% | 1,070,400 |
| Sep 25, 2025 | 5.17 | 5.88 | 5.01 | 5.49 | 5.49 | 6.40% | 22,235 |
| Sep 24, 2025 | 4.15 | 5.42 | 4.10 | 5.16 | 5.16 | 15.70% | 23,000 |
| Sep 23, 2025 | 3.95 | 4.59 | 3.95 | 4.46 | 4.46 | 14.36% | 23,129 |
| Sep 22, 2025 | 3.90 | 4.00 | 3.52 | 3.90 | 3.90 | 3.45% | 29,227 |
| Sep 19, 2025 | 3.89 | 3.93 | 3.77 | 3.77 | 3.77 | -3.33% | 63,445 |
| Sep 18, 2025 | 3.68 | 3.93 | 3.68 | 3.90 | 3.90 | -0.26% | 13,800 |
| Sep 17, 2025 | 3.67 | 3.97 | 3.65 | 3.91 | 3.91 | 0.00% | 7,242 |
| Sep 16, 2025 | 3.75 | 3.98 | 3.71 | 3.91 | 3.91 | -1.51% | 8,406 |
| Sep 15, 2025 | 3.87 | 3.97 | 3.80 | 3.97 | 3.97 | 3.12% | 16,936 |
| Sep 12, 2025 | 3.69 | 3.90 | 3.69 | 3.85 | 3.85 | 0.00% | 2,516 |
| Sep 11, 2025 | 3.72 | 3.88 | 3.61 | 3.85 | 3.85 | 0.79% | 24,500 |
| Sep 10, 2025 | 3.74 | 3.94 | 3.65 | 3.82 | 3.82 | 1.60% | 3,524 |
| Sep 9, 2025 | 3.80 | 3.80 | 3.62 | 3.76 | 3.76 | -1.05% | 7,304 |
| Sep 8, 2025 | 3.48 | 3.95 | 3.48 | 3.80 | 3.80 | 1.88% | 27,800 |
| Sep 5, 2025 | 3.75 | 3.80 | 3.48 | 3.73 | 3.73 | -0.53% | 2,293 |
Page 1 of 3