Dreamland Limited Class A... (TDIC)
NASDAQ: TDIC
· Real-Time Price · USD
3.85
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
3.85
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
TDIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.72 | 3.88 | 3.61 | 3.85 | 3.85 | 0.79% | 24,474 |
| Sep 10, 2025 | 3.74 | 3.94 | 3.65 | 3.82 | 3.82 | 1.60% | 3,524 |
| Sep 9, 2025 | 3.80 | 3.80 | 3.62 | 3.76 | 3.76 | -1.05% | 7,304 |
| Sep 8, 2025 | 3.48 | 3.95 | 3.48 | 3.80 | 3.80 | 1.88% | 27,800 |
| Sep 5, 2025 | 3.75 | 3.80 | 3.48 | 3.73 | 3.73 | -0.53% | 2,293 |
| Sep 4, 2025 | 3.81 | 3.96 | 3.75 | 3.75 | 3.75 | -5.78% | 2,619 |
| Sep 3, 2025 | 3.49 | 3.99 | 3.46 | 3.98 | 3.98 | 4.74% | 26,800 |
| Sep 2, 2025 | 3.76 | 3.85 | 3.75 | 3.80 | 3.80 | -0.78% | 11,700 |
| Aug 29, 2025 | 3.66 | 3.83 | 3.66 | 3.83 | 3.83 | 0.52% | 6,537 |
| Aug 28, 2025 | 3.76 | 3.81 | 3.75 | 3.81 | 3.81 | 0.26% | 16,816 |
| Aug 27, 2025 | 3.91 | 3.95 | 3.79 | 3.80 | 3.80 | -4.04% | 45,400 |
| Aug 26, 2025 | 3.95 | 3.98 | 3.76 | 3.96 | 3.96 | -0.75% | 10,862 |
| Aug 25, 2025 | 3.97 | 4.02 | 3.92 | 3.99 | 3.99 | 1.01% | 4,500 |
| Aug 22, 2025 | 3.86 | 3.95 | 3.77 | 3.95 | 3.95 | -0.50% | 4,800 |
| Aug 21, 2025 | 3.99 | 4.00 | 3.87 | 3.97 | 3.97 | -0.25% | 5,100 |
| Aug 20, 2025 | 3.90 | 3.99 | 3.83 | 3.98 | 3.98 | 0.51% | 7,500 |
| Aug 19, 2025 | 3.83 | 4.10 | 3.83 | 3.96 | 3.96 | -0.75% | 44,307 |
| Aug 18, 2025 | 3.91 | 4.00 | 3.85 | 3.99 | 3.99 | -0.25% | 12,103 |
| Aug 15, 2025 | 3.89 | 4.18 | 3.85 | 4.00 | 4.00 | 2.83% | 13,738 |
| Aug 14, 2025 | 3.48 | 3.97 | 3.48 | 3.89 | 3.89 | 3.73% | 14,011 |