(TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
86.03
-0.92 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
85.79
-0.28%
After-hours: Jun 13, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 85.94 | 87.12 | 85.94 | 86.95 | 86.95 | n/a | 94,211 |
| Jun 11, 2025 | 85.93 | 86.45 | 85.49 | 85.79 | 85.79 | -1.33% | 84,800 |
| Jun 10, 2025 | 85.21 | 85.86 | 85.18 | 85.72 | 85.72 | -0.08% | 85,500 |
| Jun 9, 2025 | 84.20 | 85.19 | 84.20 | 84.83 | 84.83 | -1.04% | 168,700 |
| Jun 6, 2025 | 84.03 | 84.53 | 84.01 | 84.05 | 84.05 | -0.92% | 75,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.