(TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
97.94
-0.24 (-0.24%)
At close: Sep 11, 2025, 3:59 PM
97.89
-0.05%
After-hours: Sep 11, 2025, 04:04 PM EDT
TDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 97.67 | 98.82 | 97.29 | 98.18 | 98.18 | 4.37% | 125,286 |
| Sep 9, 2025 | 94.04 | 94.14 | 93.55 | 94.07 | 94.07 | 0.07% | 138,841 |
| Sep 8, 2025 | 93.70 | 94.01 | 93.57 | 94.00 | 94.00 | 0.67% | 77,700 |
| Sep 5, 2025 | 93.75 | 93.94 | 92.46 | 93.37 | 93.37 | 1.70% | 137,257 |
| Sep 4, 2025 | 90.93 | 91.88 | 90.76 | 91.81 | 91.81 | 0.58% | 87,200 |
| Sep 3, 2025 | 91.43 | 91.43 | 90.69 | 91.28 | 91.28 | -0.01% | 89,200 |
| Sep 2, 2025 | 90.38 | 91.29 | 90.12 | 91.29 | 91.29 | -0.58% | 86,900 |
| Aug 29, 2025 | 93.00 | 93.00 | 91.54 | 91.82 | 91.82 | -1.67% | 75,008 |
| Aug 28, 2025 | 92.85 | 93.53 | 92.85 | 93.38 | 93.38 | 0.70% | 94,821 |
| Aug 27, 2025 | 92.06 | 92.83 | 92.04 | 92.73 | 92.73 | 0.45% | 192,300 |
| Aug 26, 2025 | 92.07 | 92.55 | 92.07 | 92.31 | 92.31 | 0.22% | 57,536 |
| Aug 25, 2025 | 92.10 | 92.39 | 92.06 | 92.11 | 92.11 | -0.05% | 57,600 |
| Aug 22, 2025 | 91.07 | 92.87 | 91.07 | 92.16 | 92.16 | 1.54% | 164,500 |
| Aug 21, 2025 | 90.71 | 91.20 | 90.44 | 90.76 | 90.76 | -0.32% | 53,200 |
| Aug 20, 2025 | 91.02 | 91.15 | 89.76 | 91.05 | 91.05 | 0.01% | 71,000 |
| Aug 19, 2025 | 91.97 | 92.06 | 90.87 | 91.04 | 91.04 | -1.23% | 61,400 |
| Aug 18, 2025 | 91.95 | 92.20 | 91.80 | 92.17 | 92.17 | 0.27% | 87,700 |
| Aug 15, 2025 | 92.27 | 92.34 | 91.66 | 91.92 | 91.92 | -0.80% | 56,907 |
| Aug 14, 2025 | 92.04 | 92.72 | 92.00 | 92.66 | 92.66 | -0.04% | 57,340 |
| Aug 13, 2025 | 93.00 | 93.17 | 92.38 | 92.70 | 92.70 | 0.16% | 117,800 |