Telephone and Data System... (TDS-PU)
NYSE: TDS-PU
· Real-Time Price · USD
19.65
-0.28 (-1.40%)
At close: Dec 26, 2024, 3:59 PM
TDS-PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.88 | 20.00 | 19.46 | 19.62 | n/a | -1.56% | 40,716 |
| Dec 24, 2024 | 20.02 | 20.02 | 19.76 | 19.93 | n/a | 0.15% | 70,738 |
| Dec 23, 2024 | 19.70 | 19.99 | 19.70 | 19.90 | n/a | 1.84% | 50,363 |
| Dec 20, 2024 | 19.27 | 19.69 | 19.23 | 19.54 | n/a | -0.51% | 33,061 |
| Dec 19, 2024 | 19.53 | 19.85 | 19.46 | 19.64 | n/a | -0.66% | 86,791 |
| Dec 18, 2024 | 19.78 | 19.98 | 19.70 | 19.77 | n/a | -0.25% | 74,333 |
| Dec 17, 2024 | 19.70 | 19.82 | 19.30 | 19.82 | n/a | 0.30% | 63,599 |
| Dec 16, 2024 | 20.11 | 20.45 | 19.65 | 19.76 | n/a | -3.89% | 42,997 |
| Dec 13, 2024 | 20.61 | 20.61 | 20.31 | 20.56 | n/a | -0.53% | 81,565 |
| Dec 12, 2024 | 21.00 | 21.18 | 20.54 | 20.67 | n/a | -1.57% | 51,214 |
| Dec 11, 2024 | 21.21 | 21.32 | 20.89 | 21.00 | n/a | -0.66% | 30,381 |
| Dec 10, 2024 | 21.28 | 21.29 | 21.04 | 21.14 | n/a | -0.66% | 32,370 |
| Dec 9, 2024 | 21.24 | 21.28 | 20.74 | 21.28 | n/a | 0.81% | 40,017 |
| Dec 6, 2024 | 21.26 | 21.32 | 21.05 | 21.11 | n/a | -0.61% | 24,943 |
| Dec 5, 2024 | 21.19 | 21.30 | 21.19 | 21.24 | n/a | 0.24% | 16,254 |
| Dec 4, 2024 | 21.19 | 21.32 | 21.06 | 21.19 | n/a | -0.14% | 21,351 |
| Dec 3, 2024 | 21.36 | 21.51 | 21.11 | 21.22 | n/a | -0.98% | 43,261 |
| Dec 2, 2024 | 21.60 | 21.80 | 21.32 | 21.43 | n/a | -0.65% | 25,548 |
| Nov 29, 2024 | 21.82 | 22.03 | 21.30 | 21.57 | n/a | -1.28% | 158,261 |
| Nov 27, 2024 | 21.82 | 22.01 | 21.82 | 21.85 | n/a | 0.37% | 20,877 |