(TDTF)
AMEX: TDTF
· Real-Time Price · USD
23.91
-0.04 (-0.15%)
At close: Jul 03, 2025, 1:16 PM
23.92
0.02%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.93 | 23.94 | 23.91 | 23.92 | n/a | n/a | 83,197 |
| Jul 2, 2025 | 23.94 | 23.97 | 23.94 | 23.95 | n/a | 0.13% | 161,100 |
| Jul 1, 2025 | 23.99 | 23.99 | 23.94 | 23.95 | 23.95 | 0.00% | 524,100 |
| Jun 30, 2025 | 24.08 | 24.11 | 24.06 | 24.08 | 23.98 | 0.54% | 152,000 |
| Jun 27, 2025 | 24.04 | 24.08 | 24.02 | 24.04 | 23.93 | -0.17% | 129,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.