Price Alert

Trident Digital Tech Ltd... (TDTH)

NASDAQ: TDTH · Real-Time Price · USD

1.15

0.17 (16.81%)

At close: Sep 10, 2025, 3:59 PM

1.13

-1.72%

Pre-market: Sep 11, 2025, 08:15 AM EDT

TDTH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	1.06	1.24	1.06	1.15	1.15	17.35%	2,372,280
Sep 9, 2025	0.94	1.10	0.91	0.98	0.98	11.36%	2,302,700
Sep 8, 2025	0.77	0.90	0.77	0.88	0.88	15.79%	1,171,439
Sep 5, 2025	0.67	0.76	0.63	0.76	0.76	16.92%	364,100
Sep 4, 2025	0.69	0.69	0.60	0.65	0.65	-1.52%	238,446
Sep 3, 2025	0.68	0.71	0.64	0.66	0.66	-4.35%	211,714
Sep 2, 2025	0.72	0.74	0.67	0.69	0.69	-5.48%	394,506
Aug 29, 2025	0.72	0.75	0.71	0.73	0.73	0.00%	294,633
Aug 28, 2025	0.75	0.78	0.71	0.73	0.73	1.39%	409,230
Aug 27, 2025	0.73	0.80	0.70	0.72	0.72	2.86%	521,900
Aug 26, 2025	0.70	0.74	0.69	0.70	0.70	-1.41%	364,900
Aug 25, 2025	0.80	0.80	0.67	0.71	0.71	-10.13%	1,416,809
Aug 22, 2025	0.87	0.88	0.77	0.79	0.79	-7.06%	1,225,800
Aug 21, 2025	0.93	0.93	0.82	0.85	0.85	-7.61%	795,600
Aug 20, 2025	0.88	0.92	0.86	0.92	0.92	4.55%	453,307
Aug 19, 2025	0.90	0.92	0.85	0.88	0.88	1.15%	453,240
Aug 18, 2025	0.97	0.97	0.87	0.87	0.87	-9.37%	989,200
Aug 15, 2025	0.97	0.97	0.89	0.96	0.96	1.05%	543,200
Aug 14, 2025	0.98	0.98	0.89	0.95	0.95	-2.06%	955,767
Aug 13, 2025	0.86	0.98	0.86	0.97	0.97	18.29%	1,419,706