Trident Digital Tech Ltd... (TDTH)
NASDAQ: TDTH
· Real-Time Price · USD
0.25
0.02 (7.85%)
At close: May 23, 2025, 3:58 PM
0.24
-3.57%
After-hours: May 23, 2025, 05:48 PM EDT
Trident Digital Tech Ltd American Depository Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | n/a | 1,223,435 |
| May 22, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -8.00% | 441,942 |
| May 21, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 251,400 |
| May 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 379,854 |
| May 19, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.00% | 797,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.