Trident Digital Tech Ltd... (TDTH)
NASDAQ: TDTH
· Real-Time Price · USD
0.82
-0.01 (-1.54%)
At close: Oct 15, 2025, 3:59 PM
0.84
1.70%
After-hours: Oct 15, 2025, 07:53 PM EDT
TDTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.77 | 0.85 | 0.76 | 0.83 | 0.83 | 0.00% | 313,723 |
| Oct 13, 2025 | 0.87 | 0.89 | 0.81 | 0.83 | 0.83 | -4.60% | 418,736 |
| Oct 10, 2025 | 0.92 | 0.96 | 0.81 | 0.87 | 0.87 | -4.40% | 496,200 |
| Oct 9, 2025 | 0.91 | 0.95 | 0.89 | 0.91 | 0.91 | -2.15% | 421,639 |
| Oct 8, 2025 | 0.97 | 0.98 | 0.90 | 0.93 | 0.93 | -1.06% | 279,146 |
| Oct 7, 2025 | 0.98 | 1.01 | 0.92 | 0.94 | 0.94 | -3.09% | 499,600 |
| Oct 6, 2025 | 0.91 | 0.98 | 0.90 | 0.97 | 0.97 | 5.43% | 501,847 |
| Oct 3, 2025 | 1.00 | 1.02 | 0.90 | 0.92 | 0.92 | -7.07% | 492,400 |
| Oct 2, 2025 | 0.89 | 1.00 | 0.89 | 0.99 | 0.99 | 8.79% | 908,200 |
| Oct 1, 2025 | 0.89 | 0.94 | 0.86 | 0.91 | 0.91 | -1.09% | 458,600 |
| Sep 30, 2025 | 0.90 | 0.94 | 0.88 | 0.92 | 0.92 | 2.22% | 241,211 |
| Sep 29, 2025 | 0.91 | 0.95 | 0.88 | 0.90 | 0.90 | -2.17% | 415,800 |
| Sep 26, 2025 | 0.98 | 0.98 | 0.88 | 0.92 | 0.92 | -4.17% | 366,100 |
| Sep 25, 2025 | 0.96 | 1.02 | 0.92 | 0.96 | 0.96 | 0.00% | 311,600 |
| Sep 24, 2025 | 0.94 | 0.99 | 0.93 | 0.96 | 0.96 | 2.13% | 269,500 |
| Sep 23, 2025 | 0.95 | 1.15 | 0.91 | 0.94 | 0.94 | 0.00% | 1,018,700 |
| Sep 22, 2025 | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | 2.17% | 378,100 |
| Sep 19, 2025 | 1.00 | 1.00 | 0.90 | 0.92 | 0.92 | -8.00% | 523,505 |
| Sep 18, 2025 | 0.93 | 1.05 | 0.93 | 1.00 | 1.00 | 12.36% | 814,200 |
| Sep 17, 2025 | 0.92 | 0.93 | 0.85 | 0.89 | 0.89 | -3.26% | 364,000 |
Page 1 of 14