(TDTT)
AMEX: TDTT
· Real-Time Price · USD
24.27
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
24.27
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
TDTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.29 | 24.30 | 24.27 | 24.29 | 24.29 | -0.08% | 341,265 |
| Aug 13, 2025 | 24.29 | 24.32 | 24.29 | 24.31 | 24.31 | 0.16% | 270,734 |
| Aug 12, 2025 | 24.24 | 24.27 | 24.23 | 24.27 | 24.27 | 0.00% | 102,600 |
| Aug 11, 2025 | 24.26 | 24.28 | 24.26 | 24.27 | 24.27 | 0.00% | 163,200 |
| Aug 8, 2025 | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | 0.00% | 281,500 |
| Aug 7, 2025 | 24.26 | 24.29 | 24.24 | 24.27 | 24.27 | 0.04% | 266,800 |
| Aug 6, 2025 | 24.25 | 24.27 | 24.24 | 24.26 | 24.26 | 0.04% | 226,700 |
| Aug 5, 2025 | 24.27 | 24.28 | 24.25 | 24.25 | 24.25 | -0.04% | 230,133 |
| Aug 4, 2025 | 24.24 | 24.28 | 24.23 | 24.26 | 24.26 | 0.08% | 279,639 |
| Aug 1, 2025 | 24.20 | 24.24 | 24.18 | 24.24 | 24.24 | 0.21% | 249,143 |
| Jul 31, 2025 | 24.23 | 24.24 | 24.13 | 24.19 | 24.11 | -0.17% | 107,640 |
| Jul 30, 2025 | 24.25 | 24.28 | 24.22 | 24.23 | 24.15 | -0.16% | 407,938 |
| Jul 29, 2025 | 24.21 | 24.27 | 24.21 | 24.27 | 24.19 | 0.21% | 228,434 |
| Jul 28, 2025 | 24.20 | 24.22 | 24.20 | 24.22 | 24.14 | 0.00% | 307,832 |
| Jul 25, 2025 | 24.20 | 24.22 | 24.20 | 24.22 | 24.14 | 0.08% | 183,900 |
| Jul 24, 2025 | 24.19 | 24.22 | 24.19 | 24.20 | 24.12 | -0.04% | 149,600 |
| Jul 23, 2025 | 24.24 | 24.25 | 24.20 | 24.21 | 24.13 | -0.25% | 420,518 |
| Jul 22, 2025 | 24.26 | 24.28 | 24.26 | 24.27 | 24.19 | 0.00% | 200,400 |
| Jul 21, 2025 | 24.27 | 24.28 | 24.25 | 24.27 | 24.19 | 0.12% | 274,129 |
| Jul 18, 2025 | 24.26 | 24.27 | 24.23 | 24.24 | 24.16 | 0.12% | 196,800 |