TDTT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 24.12 | 24.19 | 24.12 | 24.19 | 0.01 | 0.04% | 347,222 |
| Feb 28, 2025 | 24.12 | 24.20 | 24.12 | 24.18 | 0.10 | 0.42% | 273,500 |
| Feb 27, 2025 | 24.05 | 24.10 | 24.05 | 24.08 | 0.00 | 0.00% | 221,400 |
| Feb 26, 2025 | 24.05 | 24.08 | 24.03 | 24.08 | 0.04 | 0.17% | 313,327 |
| Feb 25, 2025 | 24.06 | 24.07 | 24.04 | 24.04 | 0.03 | 0.12% | 729,300 |
| Feb 24, 2025 | 23.96 | 24.01 | 23.96 | 24.01 | 0.05 | 0.21% | 333,200 |
| Feb 21, 2025 | 23.97 | 24.00 | 23.96 | 23.96 | 0.00 | 0.00% | 187,938 |
| Feb 20, 2025 | 23.94 | 23.97 | 23.94 | 23.96 | 0.04 | 0.17% | 289,103 |
| Feb 19, 2025 | 23.90 | 23.94 | 23.90 | 23.92 | 0.03 | 0.13% | 561,326 |
| Feb 18, 2025 | 23.91 | 23.91 | 23.89 | 23.89 | -0.02 | -0.08% | 342,636 |
| Feb 14, 2025 | 23.92 | 23.94 | 23.91 | 23.91 | 0.02 | 0.08% | 245,300 |
| Feb 13, 2025 | 23.87 | 23.90 | 23.87 | 23.89 | 0.06 | 0.25% | 2,365,900 |
| Feb 12, 2025 | 23.86 | 23.87 | 23.83 | 23.83 | -0.06 | -0.25% | 416,800 |
| Feb 11, 2025 | 23.89 | 23.90 | 23.87 | 23.89 | 0.01 | 0.04% | 404,400 |
| Feb 10, 2025 | 23.90 | 23.91 | 23.88 | 23.88 | 0.02 | 0.08% | 228,017 |
| Feb 7, 2025 | 23.87 | 23.92 | 23.85 | 23.86 | -0.04 | -0.17% | 396,200 |
| Feb 6, 2025 | 23.92 | 23.92 | 23.89 | 23.90 | -0.02 | -0.08% | 642,500 |
| Feb 5, 2025 | 23.90 | 23.94 | 23.90 | 23.92 | 0.02 | 0.08% | 388,700 |
| Feb 4, 2025 | 23.84 | 23.90 | 23.83 | 23.90 | 0.02 | 0.08% | 321,535 |
| Feb 3, 2025 | 23.90 | 23.95 | 23.85 | 23.88 | 0.01 | 0.04% | 493,000 |
| Jan 31, 2025 | 23.83 | 23.88 | 23.83 | 23.87 | 0.04 | 0.17% | 384,814 |
| Jan 30, 2025 | 23.83 | 23.86 | 23.82 | 23.83 | 0.00 | 0.00% | 371,214 |
| Jan 29, 2025 | 23.83 | 23.84 | 23.79 | 23.83 | 0.00 | 0.00% | 397,700 |
| Jan 28, 2025 | 23.82 | 23.84 | 23.80 | 23.83 | 0.01 | 0.04% | 322,242 |
| Jan 27, 2025 | 23.83 | 23.83 | 23.79 | 23.82 | 0.04 | 0.17% | 403,603 |
| Jan 24, 2025 | 23.75 | 23.78 | 23.74 | 23.78 | 0.03 | 0.13% | 508,337 |
| Jan 23, 2025 | 23.71 | 23.75 | 23.71 | 23.75 | 0.02 | 0.08% | 592,400 |
| Jan 22, 2025 | 23.74 | 23.75 | 23.72 | 23.73 | -0.01 | -0.04% | 514,015 |
| Jan 21, 2025 | 23.74 | 23.76 | 23.73 | 23.74 | -0.02 | -0.08% | 453,000 |
| Jan 17, 2025 | 23.76 | 23.78 | 23.75 | 23.76 | -0.01 | -0.04% | 1,046,007 |
| Jan 16, 2025 | 23.73 | 23.79 | 23.73 | 23.77 | 0.03 | 0.13% | 4,177,600 |
| Jan 15, 2025 | 23.71 | 23.74 | 23.71 | 23.74 | 0.09 | 0.38% | 231,100 |
| Jan 14, 2025 | 23.63 | 23.65 | 23.62 | 23.65 | 0.04 | 0.17% | 186,533 |
| Jan 13, 2025 | 23.61 | 23.63 | 23.60 | 23.61 | 0.00 | 0.00% | 617,439 |
| Jan 10, 2025 | 23.63 | 23.64 | 23.59 | 23.61 | -0.05 | -0.21% | 509,322 |
| Jan 8, 2025 | 23.64 | 23.66 | 23.63 | 23.66 | 0.05 | 0.21% | 239,036 |
| Jan 7, 2025 | 23.61 | 23.63 | 23.59 | 23.61 | -0.01 | -0.04% | 197,341 |
| Jan 6, 2025 | 23.60 | 23.63 | 23.59 | 23.62 | 0.01 | 0.04% | 246,900 |
| Jan 3, 2025 | 23.63 | 23.64 | 23.61 | 23.61 | -0.02 | -0.08% | 193,748 |
| Jan 2, 2025 | 23.64 | 23.65 | 23.62 | 23.63 | 0.04 | 0.17% | 190,923 |
| Dec 31, 2024 | 23.62 | 23.63 | 23.59 | 23.59 | -0.01 | -0.04% | 417,100 |
| Dec 30, 2024 | 23.59 | 23.62 | 23.59 | 23.60 | 0.04 | 0.17% | 1,324,400 |
| Dec 27, 2024 | 23.58 | 23.58 | 23.55 | 23.56 | -0.01 | -0.04% | 527,639 |
| Dec 26, 2024 | 23.55 | 23.58 | 23.54 | 23.57 | 0.00 | 0.00% | 462,236 |
| Dec 24, 2024 | 23.53 | 23.57 | 23.53 | 23.57 | 0.02 | 0.08% | 286,200 |
| Dec 23, 2024 | 23.54 | 23.55 | 23.53 | 23.55 | 0.00 | 0.00% | 823,902 |
| Dec 20, 2024 | 23.56 | 23.58 | 23.55 | 23.55 | -0.03 | -0.13% | 384,400 |
| Dec 19, 2024 | 23.62 | 23.63 | 23.55 | 23.58 | -0.02 | -0.08% | 419,900 |
| Dec 18, 2024 | 23.72 | 23.74 | 23.60 | 23.60 | -0.11 | -0.46% | 263,707 |
| Dec 17, 2024 | 23.71 | 23.73 | 23.70 | 23.71 | 0.00 | 0.00% | 174,701 |