ThredUp Inc. (TDUP)
NASDAQ: TDUP
· Real-Time Price · USD
10.50
-0.01 (-0.10%)
At close: Aug 15, 2025, 10:02 AM
TDUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.30 | 10.92 | 10.26 | 10.51 | 10.51 | 0.00% | 1,686,500 |
| Aug 13, 2025 | 10.31 | 10.71 | 10.14 | 10.51 | 10.51 | 2.14% | 1,841,925 |
| Aug 12, 2025 | 10.01 | 10.37 | 9.82 | 10.29 | 10.29 | 4.57% | 2,091,984 |
| Aug 11, 2025 | 9.90 | 9.94 | 9.48 | 9.84 | 9.84 | -1.60% | 2,141,227 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.72 | 10.00 | 10.00 | 1.01% | 2,737,300 |
| Aug 7, 2025 | 10.17 | 10.47 | 9.74 | 9.90 | 9.90 | -2.65% | 3,171,900 |
| Aug 6, 2025 | 10.02 | 10.48 | 9.66 | 10.17 | 10.17 | -0.59% | 3,411,700 |
| Aug 5, 2025 | 10.84 | 11.00 | 9.39 | 10.23 | 10.23 | 5.68% | 5,853,720 |
| Aug 4, 2025 | 8.68 | 9.74 | 8.55 | 9.68 | 9.68 | 14.29% | 5,869,026 |
| Aug 1, 2025 | 8.10 | 8.73 | 7.97 | 8.47 | 8.47 | 2.54% | 3,340,200 |
| Jul 31, 2025 | 7.44 | 8.31 | 7.33 | 8.26 | 8.26 | 9.69% | 2,044,300 |
| Jul 30, 2025 | 7.53 | 7.80 | 7.37 | 7.53 | 7.53 | 0.27% | 2,004,173 |
| Jul 29, 2025 | 7.88 | 7.89 | 7.34 | 7.51 | 7.51 | -2.59% | 1,443,842 |
| Jul 28, 2025 | 7.73 | 7.75 | 7.55 | 7.71 | 7.71 | 0.26% | 1,473,500 |
| Jul 25, 2025 | 8.01 | 8.09 | 7.65 | 7.69 | 7.69 | -3.87% | 1,488,400 |
| Jul 24, 2025 | 8.35 | 8.44 | 7.99 | 8.00 | 8.00 | -4.53% | 1,200,144 |
| Jul 23, 2025 | 8.38 | 8.57 | 8.09 | 8.38 | 8.38 | 2.57% | 1,361,800 |
| Jul 22, 2025 | 8.36 | 8.56 | 8.15 | 8.17 | 8.17 | -2.51% | 1,858,425 |
| Jul 21, 2025 | 7.49 | 8.48 | 7.45 | 8.38 | 8.38 | 14.32% | 3,278,400 |
| Jul 18, 2025 | 7.23 | 7.55 | 7.14 | 7.33 | 7.33 | 2.52% | 1,927,659 |