ThredUp Inc.
2.17
0.28 (14.81%)
At close: Jan 15, 2025, 11:15 AM

TDUP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.79 2.23 1.65 1.89 0.59 45.38% 13,436,085
Jan 13, 2025 1.25 1.30 1.21 1.30 0.02 1.56% 398,338
Jan 10, 2025 1.29 1.34 1.28 1.28 -0.06 -4.48% 298,577
Jan 8, 2025 1.41 1.41 1.31 1.34 -0.05 -3.60% 270,326
Jan 7, 2025 1.50 1.51 1.38 1.39 -0.09 -6.08% 220,002
Jan 6, 2025 1.56 1.59 1.47 1.48 -0.08 -5.13% 243,121
Jan 3, 2025 1.43 1.56 1.41 1.56 0.15 10.64% 320,647
Jan 2, 2025 1.44 1.46 1.39 1.41 0.02 1.44% 384,000
Dec 31, 2024 1.47 1.48 1.37 1.39 -0.07 -4.79% 786,669
Dec 30, 2024 1.35 1.49 1.30 1.46 0.07 5.04% 474,819
Dec 27, 2024 1.44 1.44 1.35 1.39 -0.08 -5.44% 282,514
Dec 26, 2024 1.40 1.49 1.37 1.47 0.08 5.76% 339,814
Dec 24, 2024 1.46 1.46 1.38 1.39 -0.06 -4.14% 165,324
Dec 23, 2024 1.38 1.46 1.35 1.45 0.03 2.11% 453,000
Dec 20, 2024 1.32 1.44 1.32 1.42 0.08 5.97% 656,236
Dec 19, 2024 1.41 1.47 1.31 1.34 -0.04 -2.90% 459,500
Dec 18, 2024 1.51 1.52 1.36 1.38 -0.13 -8.61% 506,135
Dec 17, 2024 1.51 1.56 1.45 1.51 0.01 0.67% 612,665
Dec 16, 2024 1.48 1.54 1.43 1.50 0.01 0.67% 402,500
Dec 13, 2024 1.54 1.55 1.45 1.49 -0.08 -5.10% 517,981
Dec 12, 2024 1.80 1.80 1.55 1.57 -0.23 -12.78% 662,402
Dec 11, 2024 1.77 1.83 1.76 1.80 0.01 0.56% 474,955
Dec 10, 2024 1.78 1.81 1.73 1.79 0.02 1.13% 368,008
Dec 9, 2024 1.75 1.80 1.73 1.77 0.03 1.72% 565,040
Dec 6, 2024 1.75 1.78 1.70 1.74 0.00 0.00% 328,579
Dec 5, 2024 1.63 1.78 1.51 1.74 0.09 5.45% 848,678
Dec 4, 2024 1.73 1.80 1.61 1.65 -0.08 -4.62% 1,001,100
Dec 3, 2024 1.67 1.78 1.62 1.73 0.00 0.00% 611,452
Dec 2, 2024 1.73 1.81 1.70 1.73 0.00 0.00% 971,700
Nov 29, 2024 1.52 1.77 1.52 1.73 0.21 13.82% 477,204
Nov 27, 2024 1.56 1.61 1.32 1.52 0.00 0.00% 890,176
Nov 26, 2024 1.61 1.68 1.52 1.52 -0.08 -5.00% 1,202,200
Nov 25, 2024 1.51 1.75 1.50 1.60 0.05 3.23% 1,338,700
Nov 22, 2024 1.36 1.58 1.30 1.55 0.21 15.67% 1,369,802
Nov 21, 2024 1.31 1.35 1.26 1.34 0.08 6.35% 1,023,958
Nov 20, 2024 1.10 1.27 1.10 1.26 0.14 12.50% 916,840
Nov 19, 2024 1.04 1.14 1.02 1.12 0.11 10.89% 707,900
Nov 18, 2024 0.94 1.08 0.93 1.01 0.09 9.78% 1,547,522
Nov 15, 2024 0.96 0.96 0.89 0.92 -0.01 -1.08% 287,015
Nov 14, 2024 0.86 1.00 0.86 0.93 0.03 3.33% 582,118
Nov 13, 2024 0.92 0.97 0.88 0.90 -0.02 -2.17% 1,091,620
Nov 12, 2024 0.95 1.00 0.92 0.92 -0.02 -2.13% 771,919
Nov 11, 2024 0.93 0.98 0.89 0.94 0.01 1.08% 399,900
Nov 8, 2024 0.98 1.04 0.89 0.93 -0.05 -5.10% 687,105
Nov 7, 2024 0.88 1.06 0.85 0.98 0.10 11.36% 2,412,769
Nov 6, 2024 0.81 0.92 0.78 0.88 0.04 4.76% 1,908,400
Nov 5, 2024 0.59 0.92 0.58 0.84 0.31 58.49% 12,046,300
Nov 4, 2024 0.61 0.61 0.50 0.53 -0.02 -3.64% 2,069,828
Nov 1, 2024 0.63 0.67 0.54 0.55 -0.07 -11.29% 3,801,400
Oct 31, 2024 0.62 0.64 0.56 0.62 0.00 0.00% 895,212