ThredUp Inc. (TDUP)
2.58
-0.12 (-4.44%)
At close: Mar 28, 2025, 3:59 PM
ThredUp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.69 | 2.69 | 2.53 | 2.59 | -0.11 | -4.07% | 587,899 |
| Mar 27, 2025 | 2.64 | 2.76 | 2.60 | 2.70 | 0.06 | 2.27% | 354,820 |
| Mar 26, 2025 | 2.70 | 2.70 | 2.59 | 2.64 | -0.10 | -3.65% | 375,836 |
| Mar 25, 2025 | 2.79 | 2.81 | 2.69 | 2.74 | -0.07 | -2.49% | 579,616 |
| Mar 24, 2025 | 2.59 | 2.82 | 2.56 | 2.81 | 0.25 | 9.77% | 828,550 |
| Mar 21, 2025 | 2.44 | 2.60 | 2.29 | 2.56 | 0.12 | 4.92% | 1,491,400 |
| Mar 20, 2025 | 2.46 | 2.57 | 2.38 | 2.44 | -0.01 | -0.41% | 482,904 |
| Mar 19, 2025 | 2.26 | 2.48 | 2.25 | 2.45 | 0.22 | 9.87% | 731,300 |
| Mar 18, 2025 | 2.37 | 2.37 | 2.16 | 2.23 | -0.14 | -5.91% | 421,451 |
| Mar 17, 2025 | 2.29 | 2.38 | 2.23 | 2.37 | 0.07 | 3.04% | 294,942 |
| Mar 14, 2025 | 2.25 | 2.37 | 2.21 | 2.30 | 0.09 | 4.07% | 649,665 |
| Mar 13, 2025 | 2.41 | 2.41 | 2.16 | 2.21 | -0.20 | -8.30% | 787,100 |
| Mar 12, 2025 | 2.33 | 2.47 | 2.32 | 2.41 | 0.10 | 4.33% | 450,500 |
| Mar 11, 2025 | 2.35 | 2.42 | 2.25 | 2.31 | -0.01 | -0.43% | 505,700 |
| Mar 10, 2025 | 2.17 | 2.38 | 2.17 | 2.32 | -0.04 | -1.69% | 687,901 |
| Mar 7, 2025 | 2.30 | 2.44 | 2.14 | 2.36 | 0.03 | 1.29% | 754,275 |
| Mar 6, 2025 | 2.42 | 2.42 | 2.31 | 2.33 | -0.11 | -4.51% | 981,321 |
| Mar 5, 2025 | 2.36 | 2.54 | 2.33 | 2.44 | 0.05 | 2.09% | 772,410 |
| Mar 4, 2025 | 2.18 | 2.44 | 2.02 | 2.39 | 0.16 | 7.17% | 1,271,214 |
| Mar 3, 2025 | 2.37 | 2.45 | 2.17 | 2.23 | -0.13 | -5.51% | 947,149 |
| Feb 28, 2025 | 2.38 | 2.42 | 2.29 | 2.36 | -0.04 | -1.67% | 620,800 |
| Feb 27, 2025 | 2.50 | 2.50 | 2.37 | 2.40 | -0.10 | -4.00% | 336,392 |
| Feb 26, 2025 | 2.55 | 2.59 | 2.47 | 2.50 | -0.03 | -1.19% | 234,600 |
| Feb 25, 2025 | 2.58 | 2.60 | 2.43 | 2.53 | -0.03 | -1.17% | 409,321 |
| Feb 24, 2025 | 2.54 | 2.62 | 2.46 | 2.56 | 0.00 | 0.00% | 426,100 |
| Feb 21, 2025 | 2.84 | 2.84 | 2.54 | 2.56 | -0.22 | -7.91% | 1,072,840 |
| Feb 20, 2025 | 2.84 | 2.84 | 2.66 | 2.78 | -0.03 | -1.07% | 460,138 |
| Feb 19, 2025 | 2.92 | 2.95 | 2.69 | 2.81 | -0.16 | -5.39% | 798,512 |
| Feb 18, 2025 | 2.67 | 2.99 | 2.62 | 2.97 | 0.31 | 11.65% | 1,548,929 |
| Feb 14, 2025 | 2.66 | 2.75 | 2.59 | 2.66 | -0.01 | -0.37% | 486,641 |
| Feb 13, 2025 | 2.61 | 2.70 | 2.55 | 2.67 | 0.04 | 1.52% | 451,406 |
| Feb 12, 2025 | 2.56 | 2.63 | 2.46 | 2.63 | 0.04 | 1.54% | 712,738 |
| Feb 11, 2025 | 2.45 | 2.66 | 2.45 | 2.59 | 0.10 | 4.02% | 1,197,711 |
| Feb 10, 2025 | 2.46 | 2.51 | 2.37 | 2.49 | 0.02 | 0.81% | 353,800 |
| Feb 7, 2025 | 2.43 | 2.54 | 2.40 | 2.47 | 0.02 | 0.82% | 626,100 |
| Feb 6, 2025 | 2.63 | 2.69 | 2.37 | 2.45 | -0.18 | -6.84% | 745,700 |
| Feb 5, 2025 | 2.56 | 2.68 | 2.51 | 2.63 | 0.09 | 3.54% | 1,382,110 |
| Feb 4, 2025 | 2.37 | 2.61 | 2.32 | 2.54 | 0.18 | 7.63% | 1,178,700 |
| Feb 3, 2025 | 2.18 | 2.42 | 2.05 | 2.36 | 0.17 | 7.76% | 1,598,400 |
| Jan 31, 2025 | 2.20 | 2.27 | 2.14 | 2.19 | -0.02 | -0.90% | 800,145 |
| Jan 30, 2025 | 2.16 | 2.28 | 2.14 | 2.21 | 0.04 | 1.84% | 662,200 |
| Jan 29, 2025 | 2.16 | 2.21 | 2.13 | 2.17 | 0.02 | 0.93% | 359,390 |
| Jan 28, 2025 | 2.09 | 2.17 | 2.07 | 2.15 | 0.05 | 2.38% | 510,031 |
| Jan 27, 2025 | 2.13 | 2.17 | 2.06 | 2.10 | -0.07 | -3.23% | 612,982 |
| Jan 24, 2025 | 2.09 | 2.30 | 2.08 | 2.17 | 0.05 | 2.36% | 872,261 |
| Jan 23, 2025 | 2.16 | 2.21 | 2.05 | 2.12 | -0.08 | -3.64% | 911,039 |
| Jan 22, 2025 | 2.26 | 2.40 | 2.15 | 2.20 | -0.06 | -2.65% | 858,370 |
| Jan 21, 2025 | 2.34 | 2.36 | 2.04 | 2.26 | 0.00 | 0.00% | 1,114,300 |
| Jan 17, 2025 | 2.15 | 2.45 | 2.12 | 2.26 | 0.09 | 4.15% | 1,589,223 |
| Jan 16, 2025 | 2.30 | 2.42 | 2.13 | 2.17 | -0.09 | -3.98% | 1,675,041 |