ThredUp Inc. (TDUP)
NASDAQ: TDUP
· Real-Time Price · USD
11.60
-0.11 (-0.94%)
At close: Sep 05, 2025, 3:59 PM
11.61
0.09%
After-hours: Sep 05, 2025, 07:37 PM EDT
TDUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.73 | 11.90 | 11.35 | 11.60 | 11.60 | -0.94% | 2,215,112 |
| Sep 4, 2025 | 10.72 | 11.73 | 10.66 | 11.71 | 11.71 | 10.89% | 3,430,233 |
| Sep 3, 2025 | 10.31 | 10.69 | 10.10 | 10.56 | 10.56 | 0.09% | 2,972,772 |
| Sep 2, 2025 | 10.51 | 10.67 | 10.21 | 10.55 | 10.55 | -2.50% | 2,984,500 |
| Aug 29, 2025 | 11.30 | 11.32 | 10.77 | 10.82 | 10.82 | -3.39% | 1,336,496 |
| Aug 28, 2025 | 11.48 | 11.65 | 10.91 | 11.20 | 11.20 | -2.52% | 1,905,800 |
| Aug 27, 2025 | 11.62 | 11.81 | 11.29 | 11.49 | 11.49 | -1.12% | 1,790,744 |
| Aug 26, 2025 | 11.91 | 12.15 | 11.42 | 11.62 | 11.62 | -3.81% | 4,421,733 |
| Aug 25, 2025 | 11.66 | 12.28 | 11.65 | 12.08 | 12.08 | 3.42% | 2,982,636 |
| Aug 22, 2025 | 11.22 | 11.78 | 11.03 | 11.68 | 11.68 | 4.66% | 2,997,914 |
| Aug 21, 2025 | 10.56 | 11.24 | 10.47 | 11.16 | 11.16 | 4.79% | 2,509,834 |
| Aug 20, 2025 | 10.51 | 10.69 | 10.18 | 10.65 | 10.65 | 0.57% | 1,331,914 |
| Aug 19, 2025 | 10.62 | 10.89 | 10.43 | 10.59 | 10.59 | -0.66% | 1,267,244 |
| Aug 18, 2025 | 10.50 | 10.81 | 10.43 | 10.66 | 10.66 | 1.43% | 1,301,043 |
| Aug 15, 2025 | 10.61 | 10.62 | 10.39 | 10.51 | 10.51 | 0.00% | 1,026,534 |
| Aug 14, 2025 | 10.30 | 10.92 | 10.26 | 10.51 | 10.51 | 0.00% | 1,689,601 |
| Aug 13, 2025 | 10.31 | 10.71 | 10.14 | 10.51 | 10.51 | 2.14% | 1,841,925 |
| Aug 12, 2025 | 10.01 | 10.37 | 9.82 | 10.29 | 10.29 | 4.57% | 2,091,984 |
| Aug 11, 2025 | 9.90 | 9.94 | 9.48 | 9.84 | 9.84 | -1.60% | 2,141,227 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.72 | 10.00 | 10.00 | 1.01% | 2,737,300 |