ThredUp Inc. (TDUP)
NASDAQ: TDUP
· Real-Time Price · USD
9.21
-0.10 (-1.07%)
At close: Sep 26, 2025, 3:59 PM
9.27
0.65%
After-hours: Sep 26, 2025, 05:22 PM EDT
TDUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.31 | 9.42 | 9.07 | 9.21 | 9.21 | -1.07% | 1,746,757 |
| Sep 25, 2025 | 9.31 | 9.43 | 9.21 | 9.31 | 9.31 | -1.79% | 1,723,500 |
| Sep 24, 2025 | 9.73 | 9.74 | 9.33 | 9.48 | 9.48 | -2.77% | 2,277,690 |
| Sep 23, 2025 | 9.96 | 10.17 | 9.72 | 9.75 | 9.75 | -2.89% | 1,955,641 |
| Sep 22, 2025 | 10.45 | 10.45 | 9.82 | 10.04 | 10.04 | -4.65% | 2,748,311 |
| Sep 19, 2025 | 10.74 | 10.82 | 10.47 | 10.53 | 10.53 | -1.22% | 5,225,108 |
| Sep 18, 2025 | 10.46 | 10.83 | 10.42 | 10.66 | 10.66 | 2.01% | 1,776,239 |
| Sep 17, 2025 | 10.21 | 10.52 | 10.04 | 10.45 | 10.45 | 2.45% | 2,066,153 |
| Sep 16, 2025 | 10.80 | 10.91 | 10.18 | 10.20 | 10.20 | -5.56% | 1,886,737 |
| Sep 15, 2025 | 10.54 | 11.08 | 10.50 | 10.80 | 10.80 | 3.75% | 1,652,913 |
| Sep 12, 2025 | 10.84 | 10.84 | 10.40 | 10.41 | 10.41 | -4.67% | 1,240,814 |
| Sep 11, 2025 | 10.90 | 11.16 | 10.82 | 10.92 | 10.92 | 1.11% | 1,617,839 |
| Sep 10, 2025 | 10.73 | 10.82 | 10.43 | 10.80 | 10.80 | 0.65% | 1,423,431 |
| Sep 9, 2025 | 11.09 | 11.16 | 10.44 | 10.73 | 10.73 | -3.59% | 2,007,476 |
| Sep 8, 2025 | 11.60 | 11.67 | 11.11 | 11.13 | 11.13 | -4.05% | 3,096,012 |
| Sep 5, 2025 | 11.73 | 11.90 | 11.35 | 11.60 | 11.60 | -0.94% | 2,215,426 |
| Sep 4, 2025 | 10.72 | 11.73 | 10.66 | 11.71 | 11.71 | 10.89% | 3,430,233 |
| Sep 3, 2025 | 10.31 | 10.69 | 10.10 | 10.56 | 10.56 | 0.09% | 2,972,772 |
| Sep 2, 2025 | 10.51 | 10.67 | 10.21 | 10.55 | 10.55 | -2.50% | 2,984,500 |
| Aug 29, 2025 | 11.30 | 11.32 | 10.77 | 10.82 | 10.82 | -3.39% | 1,336,496 |