ThredUp Inc. (TDUP)
NASDAQ: TDUP
· Real-Time Price · USD
6.93
0.63 (10.00%)
At close: May 14, 2025, 2:28 PM
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.13 | 6.32 | 6.00 | 6.30 | 6.30 | n/a | 2,397,263 |
| May 12, 2025 | 6.39 | 6.39 | 5.77 | 6.17 | 6.17 | -2.06% | 3,648,646 |
| May 9, 2025 | 6.44 | 6.44 | 5.83 | 6.23 | 6.23 | 0.97% | 3,799,800 |
| May 8, 2025 | 6.51 | 6.51 | 6.32 | 6.37 | 6.37 | 2.25% | 6,695,816 |
| May 7, 2025 | 6.49 | 6.53 | 5.96 | 6.44 | 6.44 | 1.10% | 6,094,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.