(TDV)
CBOE: TDV
· Real-Time Price · USD
80.03
-1.82 (-2.22%)
At close: Jun 13, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
325
Below Average
FTD / Avg. Volume
3.09%
Low Impact
1-Year Change
-61.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,801 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 79.26 | 325 | +2608.33% |
| Apr 29, 2025 | 71.03 | 12 | -95.31% |
| Mar 26, 2025 | 75.08 | 256 | -1.16% |
| Feb 06, 2025 | 79.23 | 259 | +35.60% |
| Jan 31, 2025 | 78.69 | 191 | -34.81% |
| Dec 31, 2024 | 75.66 | 293 | +312.68% |
| Nov 21, 2024 | 75.93 | 71 | -66.19% |
| Oct 03, 2024 | 76.28 | 210 | +15.38% |
| Sep 27, 2024 | 77.34 | 182 | +810.00% |
| Aug 27, 2024 | 75.44 | 20 | -95.78% |
| Jul 31, 2024 | 75.05 | 474 | +532.00% |
| Jun 28, 2024 | 74.21 | 75 | -69.01% |
| May 29, 2024 | 73.36 | 242 | -87.44% |
| Apr 30, 2024 | 70.19 | 1.93K | +300.42% |
| Mar 27, 2024 | 70.51 | 481 | -92.48% |
| Feb 23, 2024 | 71.00 | 6.4K | +655.37% |
| Jan 31, 2024 | 70.12 | 847 | +281.53% |
| Dec 29, 2023 | 69.94 | 222 | -99.75% |
| Nov 30, 2023 | 65.46 | 89.4K | +1136.00% |
| Oct 31, 2023 | 58.99 | 7.23K | +51564.29% |
| Sep 29, 2023 | 62.36 | 14 | -99.91% |
| Aug 14, 2023 | 65.05 | 15.62K | +1205.85% |
| Jul 31, 2023 | 67.47 | 1.2K | -75.65% |
| Jun 30, 2023 | 65.46 | 4.91K | +203.15% |
| May 31, 2023 | 62.03 | 1.62K | -95.32% |
| Apr 28, 2023 | 58.68 | 34.59K | +8861.14% |
| Mar 31, 2023 | 60.39 | 386 | -40.71% |
| Feb 28, 2023 | 59.00 | 651 | -94.90% |
| Jan 31, 2023 | 59.57 | 12.76K | n/a |