(TDV)
CBOE: TDV
· Real-Time Price · USD
86.42
0.77 (0.89%)
At close: Sep 11, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
185
Below Average
FTD / Avg. Volume
2.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
has
185
shares failed to deliver, representing 2.17%
of the average daily volume of
8,533
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 82.56 | 185 | -43.08% |
| May 14, 2025 | 78.88 | 325 | +2608.33% |
| Apr 29, 2025 | 71.16 | 12 | -95.31% |
| Mar 26, 2025 | 74.19 | 256 | -1.16% |
| Feb 06, 2025 | 78.17 | 259 | +35.60% |
| Jan 31, 2025 | 78.24 | 191 | -34.81% |
| Dec 31, 2024 | 75.04 | 293 | +312.68% |
| Nov 21, 2024 | 76.39 | 71 | -66.19% |
| Oct 03, 2024 | 75.49 | 210 | +15.38% |
| Sep 27, 2024 | 76.32 | 182 | +810.00% |
| Aug 27, 2024 | 74.89 | 20 | -95.78% |
| Jul 31, 2024 | 75.45 | 474 | +532.00% |
| Jun 28, 2024 | 73.76 | 75 | -69.01% |
| May 29, 2024 | 71.31 | 242 | -87.44% |
| Apr 30, 2024 | 68.19 | 1,926 | +300.42% |
| Mar 27, 2024 | 70.63 | 481 | -92.48% |
| Feb 23, 2024 | 69.72 | 6,398 | +655.37% |
| Jan 31, 2024 | 67.66 | 847 | +281.53% |
| Dec 29, 2023 | 68.4 | 222 | -99.75% |
| Nov 30, 2023 | 64.34 | 89,400 | +1136.00% |
| Oct 31, 2023 | 58.4 | 7,233 | +51564.29% |
| Sep 29, 2023 | 60.87 | 14 | -99.91% |
| Aug 14, 2023 | 63.99 | 15,618 | +1205.85% |
| Jul 31, 2023 | 66.27 | 1,196 | -75.65% |
| Jun 30, 2023 | 64.69 | 4,911 | +203.15% |
| May 31, 2023 | 59.78 | 1,620 | -95.32% |
| Apr 28, 2023 | 57.66 | 34,590 | +8861.14% |
| Mar 31, 2023 | 59.57 | 386 | -40.71% |
| Feb 28, 2023 | 57.16 | 651 | -94.90% |
| Jan 31, 2023 | 58.52 | 12,758 | n/a |