Price Alert

(TDVG)

AMEX: TDVG · Real-Time Price · USD

42.98

-0.19 (-0.44%)

At close: Aug 15, 2025, 3:59 PM

43.01

0.07%

After-hours: Aug 15, 2025, 05:33 PM EDT

TDVG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.22	43.22	42.98	43.01	43.01	-0.37%	36,387
Aug 14, 2025	43.11	43.18	42.99	43.17	43.17	-0.12%	67,300
Aug 13, 2025	43.13	43.22	43.00	43.22	43.22	0.56%	40,306
Aug 12, 2025	42.72	43.01	42.71	42.98	42.98	0.96%	43,946
Aug 11, 2025	42.63	42.75	42.54	42.57	42.57	-0.12%	31,433
Aug 8, 2025	42.53	42.69	42.50	42.62	42.62	0.52%	33,200
Aug 7, 2025	42.68	42.69	42.28	42.40	42.40	-0.24%	94,270
Aug 6, 2025	42.37	42.59	42.34	42.50	42.50	0.45%	70,900
Aug 5, 2025	42.51	42.57	42.27	42.31	42.31	-0.49%	131,933
Aug 4, 2025	42.21	42.52	42.21	42.52	42.52	1.12%	3,278,432
Aug 1, 2025	42.18	42.18	41.85	42.05	42.05	-0.94%	49,200
Jul 31, 2025	42.75	42.88	42.37	42.45	42.45	-0.75%	24,629
Jul 30, 2025	42.93	43.01	42.58	42.77	42.77	-0.51%	49,200
Jul 29, 2025	43.06	43.09	42.89	42.99	42.99	-0.02%	42,115
Jul 28, 2025	43.13	43.13	42.94	43.00	43.00	-0.28%	55,900
Jul 25, 2025	43.03	43.18	42.98	43.12	43.12	0.49%	46,400
Jul 24, 2025	42.89	43.06	42.80	42.91	42.91	0.23%	55,619
Jul 23, 2025	42.80	42.84	42.61	42.81	42.81	0.38%	42,800
Jul 22, 2025	42.42	42.65	42.42	42.65	42.65	0.54%	41,101
Jul 21, 2025	42.50	42.68	42.41	42.42	42.42	-0.07%	72,500