Price Alert

(TDVG)

AMEX: TDVG · Real-Time Price · USD

43.56

-0.16 (-0.37%)

At close: Sep 12, 2025, 3:59 PM

42.86

-1.62%

After-hours: Sep 12, 2025, 05:29 PM EDT

TDVG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	43.75	43.76	43.58	43.59	43.57	-0.30%	39,100
Sep 11, 2025	43.34	43.79	43.34	43.72	43.72	1.06%	65,430
Sep 10, 2025	43.36	43.37	43.18	43.26	43.26	-0.02%	88,714
Sep 9, 2025	43.25	43.37	43.16	43.27	43.27	0.05%	83,620
Sep 8, 2025	43.20	43.25	43.08	43.25	43.25	0.16%	68,100
Sep 5, 2025	43.62	43.74	43.02	43.18	43.18	-0.48%	61,300
Sep 4, 2025	43.07	43.39	43.05	43.39	43.39	0.72%	120,400
Sep 3, 2025	43.12	43.12	42.87	43.08	43.08	0.05%	54,544
Sep 2, 2025	42.90	43.08	42.82	43.06	43.06	-0.49%	49,300
Aug 29, 2025	43.36	43.36	43.18	43.27	43.27	-0.23%	42,600
Aug 28, 2025	43.39	43.39	43.21	43.37	43.37	0.14%	36,443
Aug 27, 2025	43.17	43.34	43.17	43.31	43.31	0.12%	54,447
Aug 26, 2025	43.07	43.29	43.06	43.26	43.26	0.44%	144,747
Aug 25, 2025	43.32	43.41	43.06	43.07	43.07	-0.69%	102,523
Aug 22, 2025	43.14	43.57	43.14	43.37	43.37	0.88%	91,310
Aug 21, 2025	43.03	43.15	42.94	42.99	42.99	-0.28%	41,541
Aug 20, 2025	43.14	43.31	43.01	43.11	43.11	0.07%	47,400
Aug 19, 2025	42.98	43.22	42.98	43.08	43.08	0.26%	54,616
Aug 18, 2025	42.99	43.03	42.94	42.97	42.97	-0.09%	38,246
Aug 15, 2025	43.22	43.22	42.98	43.01	43.01	-0.37%	36,400