Tidewater Inc. (TDW)
NYSE: TDW
· Real-Time Price · USD
42.10
-0.63 (-1.47%)
At close: Jun 04, 2025, 3:59 PM
42.60
1.18%
After-hours: Jun 04, 2025, 06:44 PM EDT
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.29 | 43.50 | 39.90 | 42.73 | 42.73 | n/a | 924,512 |
| Jun 2, 2025 | 40.96 | 41.09 | 40.00 | 40.26 | 40.26 | -5.78% | 631,000 |
| May 30, 2025 | 40.90 | 41.00 | 39.56 | 39.71 | 39.71 | -1.37% | 809,100 |
| May 29, 2025 | 41.44 | 42.05 | 40.74 | 41.18 | 41.18 | 3.70% | 430,900 |
| May 28, 2025 | 41.96 | 42.04 | 40.89 | 41.03 | 41.03 | -0.36% | 642,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.