Tidewater Inc. (TDW)
55.74
1.09 (1.99%)
At close: Jan 15, 2025, 11:14 AM
TDW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 54.66 | 55.60 | 52.17 | 54.65 | -0.43 | -0.78% | 1,231,768 |
| Jan 13, 2025 | 55.40 | 56.41 | 54.46 | 55.08 | -0.38 | -0.69% | 1,177,800 |
| Jan 10, 2025 | 57.34 | 58.35 | 55.28 | 55.46 | -0.38 | -0.68% | 1,348,800 |
| Jan 8, 2025 | 56.55 | 56.59 | 55.23 | 55.84 | -1.85 | -3.21% | 851,133 |
| Jan 7, 2025 | 56.98 | 58.53 | 56.25 | 57.69 | 1.26 | 2.23% | 869,414 |
| Jan 6, 2025 | 56.75 | 59.16 | 56.14 | 56.43 | -0.03 | -0.05% | 1,267,334 |
| Jan 3, 2025 | 55.73 | 56.78 | 54.38 | 56.46 | 0.73 | 1.31% | 1,062,206 |
| Jan 2, 2025 | 56.53 | 57.22 | 55.00 | 55.73 | 1.02 | 1.86% | 1,113,507 |
| Dec 31, 2024 | 53.08 | 55.35 | 53.08 | 54.71 | 1.51 | 2.84% | 1,757,603 |
| Dec 30, 2024 | 51.50 | 54.35 | 51.00 | 53.20 | 1.73 | 3.36% | 1,854,483 |
| Dec 27, 2024 | 50.61 | 51.81 | 50.04 | 51.47 | 0.62 | 1.22% | 858,442 |
| Dec 26, 2024 | 50.05 | 51.06 | 49.15 | 50.85 | 0.71 | 1.42% | 701,820 |
| Dec 24, 2024 | 50.31 | 50.73 | 48.83 | 50.14 | -0.17 | -0.34% | 491,800 |
| Dec 23, 2024 | 49.26 | 50.58 | 48.79 | 50.31 | 1.31 | 2.67% | 1,205,300 |
| Dec 20, 2024 | 48.63 | 50.92 | 47.77 | 49.00 | 0.32 | 0.66% | 3,822,265 |
| Dec 19, 2024 | 51.00 | 51.94 | 48.50 | 48.68 | -0.74 | -1.50% | 1,186,400 |
| Dec 18, 2024 | 52.72 | 54.00 | 48.85 | 49.42 | -3.12 | -5.94% | 1,742,591 |
| Dec 17, 2024 | 49.55 | 52.95 | 47.94 | 52.54 | 5.49 | 11.67% | 2,383,500 |
| Dec 16, 2024 | 47.25 | 47.97 | 46.82 | 47.05 | -0.58 | -1.22% | 766,100 |
| Dec 13, 2024 | 48.25 | 48.41 | 47.19 | 47.63 | -0.66 | -1.37% | 830,300 |
| Dec 12, 2024 | 48.97 | 49.45 | 47.76 | 48.29 | -1.04 | -2.11% | 606,746 |
| Dec 11, 2024 | 47.54 | 49.74 | 47.01 | 49.33 | 2.17 | 4.60% | 1,623,077 |
| Dec 10, 2024 | 47.58 | 48.23 | 46.91 | 47.16 | -0.21 | -0.44% | 977,769 |
| Dec 9, 2024 | 48.33 | 48.88 | 47.22 | 47.37 | 0.37 | 0.79% | 1,482,331 |
| Dec 6, 2024 | 49.62 | 49.78 | 46.50 | 47.00 | -2.90 | -5.81% | 1,206,202 |
| Dec 5, 2024 | 49.78 | 50.31 | 49.41 | 49.90 | 0.14 | 0.28% | 580,203 |
| Dec 4, 2024 | 51.73 | 51.73 | 48.99 | 49.76 | -2.07 | -3.99% | 1,027,746 |
| Dec 3, 2024 | 51.89 | 52.30 | 51.10 | 51.83 | 0.41 | 0.80% | 837,469 |
| Dec 2, 2024 | 51.72 | 52.75 | 51.37 | 51.42 | -0.30 | -0.58% | 1,037,190 |
| Nov 29, 2024 | 50.80 | 51.97 | 50.57 | 51.72 | 1.45 | 2.88% | 427,700 |
| Nov 27, 2024 | 50.23 | 51.66 | 50.18 | 50.27 | 0.10 | 0.20% | 624,237 |
| Nov 26, 2024 | 51.97 | 52.25 | 49.84 | 50.17 | -1.99 | -3.82% | 761,100 |
| Nov 25, 2024 | 53.52 | 54.27 | 52.05 | 52.16 | -1.36 | -2.54% | 863,634 |
| Nov 22, 2024 | 52.60 | 54.35 | 52.41 | 53.52 | 0.99 | 1.88% | 878,400 |
| Nov 21, 2024 | 51.50 | 52.93 | 50.35 | 52.53 | 2.09 | 4.14% | 1,151,445 |
| Nov 20, 2024 | 50.49 | 50.83 | 49.86 | 50.44 | -0.24 | -0.47% | 1,076,510 |
| Nov 19, 2024 | 50.25 | 51.53 | 50.14 | 50.68 | -0.29 | -0.57% | 813,315 |
| Nov 18, 2024 | 51.65 | 52.46 | 50.33 | 50.97 | 0.24 | 0.47% | 688,800 |
| Nov 15, 2024 | 53.54 | 53.54 | 50.69 | 50.73 | -2.46 | -4.62% | 1,034,238 |
| Nov 14, 2024 | 53.26 | 53.84 | 52.61 | 53.19 | 0.08 | 0.15% | 1,145,000 |
| Nov 13, 2024 | 54.18 | 54.67 | 52.86 | 53.11 | -1.28 | -2.35% | 937,720 |
| Nov 12, 2024 | 55.00 | 56.16 | 53.98 | 54.39 | -0.68 | -1.23% | 1,464,710 |
| Nov 11, 2024 | 55.46 | 56.55 | 53.73 | 55.07 | -1.00 | -1.78% | 1,799,508 |
| Nov 8, 2024 | 57.69 | 58.79 | 54.56 | 56.07 | -8.08 | -12.60% | 3,397,132 |
| Nov 7, 2024 | 65.50 | 65.76 | 63.39 | 64.15 | -1.03 | -1.58% | 1,349,734 |
| Nov 6, 2024 | 63.49 | 65.66 | 62.28 | 65.18 | 4.48 | 7.38% | 1,408,959 |
| Nov 5, 2024 | 59.89 | 60.76 | 58.93 | 60.70 | 0.93 | 1.56% | 678,721 |
| Nov 4, 2024 | 59.27 | 60.93 | 59.25 | 59.77 | 0.95 | 1.62% | 802,223 |
| Nov 1, 2024 | 60.29 | 60.52 | 58.53 | 58.82 | -1.25 | -2.08% | 1,008,637 |
| Oct 31, 2024 | 60.20 | 60.80 | 59.43 | 60.07 | 0.31 | 0.52% | 1,017,401 |