Tidewater Inc. (TDW)
33.72
-2.94 (-8.02%)
At close: Apr 10, 2025, 3:59 PM
33.64
-0.25%
After-hours: Apr 10, 2025, 08:00 PM EDT
Tidewater Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 35.26 | 35.26 | 32.80 | 33.68 | -2.98 | -8.13% | 1,448,325 |
| Apr 9, 2025 | 31.81 | 37.20 | 31.17 | 36.66 | 3.83 | 11.67% | 2,855,336 |
| Apr 8, 2025 | 37.08 | 37.08 | 32.37 | 32.83 | -2.65 | -7.47% | 1,859,006 |
| Apr 7, 2025 | 33.81 | 37.72 | 33.00 | 35.48 | 0.70 | 2.01% | 1,850,840 |
| Apr 4, 2025 | 35.49 | 35.89 | 33.19 | 34.78 | -2.98 | -7.89% | 2,256,500 |
| Apr 3, 2025 | 40.00 | 40.69 | 36.74 | 37.76 | -5.55 | -12.81% | 2,128,791 |
| Apr 2, 2025 | 42.23 | 43.65 | 42.20 | 43.31 | 0.35 | 0.81% | 647,464 |
| Apr 1, 2025 | 42.48 | 43.43 | 42.20 | 42.96 | 0.69 | 1.63% | 665,300 |
| Mar 31, 2025 | 42.63 | 43.86 | 41.82 | 42.27 | -1.19 | -2.74% | 937,576 |
| Mar 28, 2025 | 43.79 | 44.54 | 42.79 | 43.46 | -0.73 | -1.65% | 839,600 |
| Mar 27, 2025 | 44.10 | 45.13 | 43.65 | 44.19 | -0.30 | -0.67% | 591,596 |
| Mar 26, 2025 | 44.14 | 45.36 | 43.98 | 44.49 | 0.98 | 2.25% | 796,929 |
| Mar 25, 2025 | 44.25 | 45.12 | 42.97 | 43.51 | -0.53 | -1.20% | 1,235,315 |
| Mar 24, 2025 | 42.38 | 44.25 | 42.38 | 44.04 | 1.97 | 4.68% | 1,097,700 |
| Mar 21, 2025 | 42.50 | 42.97 | 41.89 | 42.07 | -0.84 | -1.96% | 2,565,484 |
| Mar 20, 2025 | 41.82 | 43.17 | 41.51 | 42.91 | 0.58 | 1.37% | 900,833 |
| Mar 19, 2025 | 41.57 | 43.13 | 41.43 | 42.33 | 1.00 | 2.42% | 1,278,275 |
| Mar 18, 2025 | 41.84 | 41.99 | 40.79 | 41.33 | -0.12 | -0.29% | 1,089,836 |
| Mar 17, 2025 | 40.55 | 41.61 | 40.37 | 41.45 | 1.04 | 2.57% | 985,437 |
| Mar 14, 2025 | 40.26 | 41.28 | 40.00 | 40.41 | 0.48 | 1.20% | 1,789,574 |
| Mar 13, 2025 | 40.30 | 41.30 | 39.66 | 39.93 | -0.31 | -0.77% | 818,100 |
| Mar 12, 2025 | 40.80 | 41.67 | 40.24 | 40.24 | -0.41 | -1.01% | 714,767 |
| Mar 11, 2025 | 40.72 | 41.99 | 40.00 | 40.65 | 0.30 | 0.74% | 1,161,700 |
| Mar 10, 2025 | 43.09 | 43.31 | 39.58 | 40.35 | -2.80 | -6.49% | 1,837,017 |
| Mar 7, 2025 | 41.41 | 44.78 | 41.41 | 43.15 | 2.15 | 5.24% | 1,629,303 |
| Mar 6, 2025 | 40.31 | 41.36 | 39.78 | 41.00 | 0.23 | 0.56% | 1,526,503 |
| Mar 5, 2025 | 42.05 | 42.50 | 40.10 | 40.77 | -1.52 | -3.59% | 1,953,339 |
| Mar 4, 2025 | 39.56 | 42.99 | 38.65 | 42.29 | 1.64 | 4.03% | 2,423,935 |
| Mar 3, 2025 | 45.85 | 46.07 | 40.06 | 40.65 | -4.97 | -10.89% | 3,328,321 |
| Feb 28, 2025 | 50.33 | 50.46 | 43.32 | 45.62 | -2.98 | -6.13% | 3,524,400 |
| Feb 27, 2025 | 48.00 | 50.21 | 48.00 | 48.60 | 0.76 | 1.59% | 1,768,907 |
| Feb 26, 2025 | 48.23 | 48.37 | 47.48 | 47.84 | 0.00 | 0.00% | 1,164,500 |
| Feb 25, 2025 | 50.00 | 50.79 | 47.57 | 47.84 | -2.24 | -4.47% | 981,023 |
| Feb 24, 2025 | 50.50 | 50.95 | 49.56 | 50.08 | -0.38 | -0.75% | 1,098,023 |
| Feb 21, 2025 | 52.45 | 52.45 | 49.58 | 50.46 | -0.97 | -1.89% | 1,411,500 |
| Feb 20, 2025 | 52.87 | 53.01 | 50.42 | 51.43 | -1.36 | -2.58% | 1,538,700 |
| Feb 19, 2025 | 54.61 | 55.20 | 52.69 | 52.79 | -2.47 | -4.47% | 746,351 |
| Feb 18, 2025 | 54.35 | 55.93 | 53.66 | 55.26 | 0.87 | 1.60% | 1,103,800 |
| Feb 14, 2025 | 54.66 | 55.82 | 53.90 | 54.39 | -0.01 | -0.02% | 560,687 |
| Feb 13, 2025 | 53.41 | 54.49 | 52.90 | 54.40 | 0.99 | 1.85% | 637,739 |
| Feb 12, 2025 | 54.26 | 54.90 | 53.07 | 53.41 | -1.50 | -2.73% | 621,294 |
| Feb 11, 2025 | 55.99 | 56.35 | 54.75 | 54.91 | -0.93 | -1.67% | 736,917 |
| Feb 10, 2025 | 54.66 | 56.15 | 54.06 | 55.84 | 2.09 | 3.89% | 656,520 |
| Feb 7, 2025 | 54.01 | 55.44 | 53.47 | 53.75 | -0.13 | -0.24% | 719,539 |
| Feb 6, 2025 | 55.71 | 56.33 | 52.92 | 53.88 | -1.19 | -2.16% | 1,023,802 |
| Feb 5, 2025 | 55.15 | 55.45 | 53.19 | 55.07 | 0.14 | 0.25% | 825,300 |
| Feb 4, 2025 | 52.73 | 55.26 | 51.45 | 54.93 | 2.66 | 5.09% | 1,004,377 |
| Feb 3, 2025 | 54.17 | 54.26 | 52.15 | 52.27 | -2.84 | -5.15% | 1,025,212 |
| Jan 31, 2025 | 55.46 | 56.00 | 53.51 | 55.11 | -0.35 | -0.63% | 1,001,213 |
| Jan 30, 2025 | 54.40 | 55.55 | 53.10 | 55.46 | 1.85 | 3.45% | 745,653 |