Tidewater Inc. (TDW)
NYSE: TDW
· Real-Time Price · USD
45.35
0.51 (1.14%)
At close: Jun 25, 2025, 3:01 PM
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 44.35 | 45.27 | 44.11 | 44.84 | 44.84 | n/a | 856,859 |
| Jun 23, 2025 | 46.75 | 46.77 | 44.36 | 44.82 | 44.82 | -0.04% | 1,220,244 |
| Jun 20, 2025 | 47.33 | 47.54 | 45.90 | 46.50 | 46.50 | 3.75% | 1,859,000 |
| Jun 18, 2025 | 47.00 | 47.75 | 46.30 | 47.05 | 47.05 | 1.18% | 806,100 |
| Jun 17, 2025 | 48.26 | 48.60 | 47.07 | 47.08 | 47.08 | 0.06% | 686,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.