Tidewater Inc. (TDW)
NYSE: TDW
· Real-Time Price · USD
57.59
-0.95 (-1.63%)
At close: Sep 26, 2025, 3:59 PM
57.58
-0.02%
After-hours: Sep 26, 2025, 06:25 PM EDT
TDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 58.76 | 59.65 | 56.24 | 57.58 | 57.58 | -1.64% | 782,547 |
| Sep 25, 2025 | 55.89 | 58.98 | 55.47 | 58.54 | 58.54 | 3.90% | 1,037,400 |
| Sep 24, 2025 | 55.71 | 57.11 | 55.71 | 56.34 | 56.34 | 1.99% | 521,300 |
| Sep 23, 2025 | 55.32 | 57.40 | 55.17 | 55.24 | 55.24 | 1.04% | 753,004 |
| Sep 22, 2025 | 55.43 | 55.67 | 54.45 | 54.67 | 54.67 | -2.34% | 649,879 |
| Sep 19, 2025 | 57.02 | 57.77 | 55.70 | 55.98 | 55.98 | -2.24% | 1,387,327 |
| Sep 18, 2025 | 57.76 | 58.07 | 56.55 | 57.26 | 57.26 | 0.37% | 587,627 |
| Sep 17, 2025 | 57.12 | 59.66 | 56.60 | 57.05 | 57.05 | -0.05% | 679,380 |
| Sep 16, 2025 | 58.02 | 58.70 | 56.48 | 57.08 | 57.08 | -2.64% | 911,892 |
| Sep 15, 2025 | 59.81 | 60.21 | 58.33 | 58.63 | 58.63 | -0.98% | 505,205 |
| Sep 12, 2025 | 59.95 | 60.00 | 58.73 | 59.21 | 59.21 | -0.47% | 386,042 |
| Sep 11, 2025 | 59.55 | 60.58 | 59.11 | 59.49 | 59.49 | -0.85% | 462,930 |
| Sep 10, 2025 | 58.49 | 60.08 | 58.37 | 60.00 | 60.00 | 2.88% | 600,054 |
| Sep 9, 2025 | 59.47 | 60.30 | 58.24 | 58.32 | 58.32 | -1.27% | 581,307 |
| Sep 8, 2025 | 58.00 | 59.07 | 56.99 | 59.07 | 59.07 | 2.32% | 705,621 |
| Sep 5, 2025 | 56.30 | 58.12 | 55.72 | 57.73 | 57.73 | 0.93% | 813,040 |
| Sep 4, 2025 | 55.86 | 57.95 | 55.70 | 57.20 | 57.20 | 1.29% | 553,560 |
| Sep 3, 2025 | 58.07 | 59.41 | 55.91 | 56.47 | 56.47 | -3.88% | 1,018,800 |
| Sep 2, 2025 | 59.46 | 60.43 | 58.41 | 58.75 | 58.75 | -2.41% | 618,145 |
| Aug 29, 2025 | 60.24 | 60.73 | 59.62 | 60.20 | 60.20 | 0.20% | 443,854 |