Tidewater Inc. (TDW)
NYSE: TDW
· Real-Time Price · USD
57.73
0.53 (0.93%)
At close: Sep 05, 2025, 3:59 PM
57.35
-0.66%
After-hours: Sep 05, 2025, 06:40 PM EDT
TDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 55.86 | 57.95 | 55.70 | 57.20 | 57.20 | 1.29% | 553,504 |
| Sep 3, 2025 | 58.07 | 59.41 | 55.91 | 56.47 | 56.47 | -3.88% | 1,018,800 |
| Sep 2, 2025 | 59.46 | 60.43 | 58.41 | 58.75 | 58.75 | -2.41% | 618,145 |
| Aug 29, 2025 | 60.24 | 60.73 | 59.62 | 60.20 | 60.20 | 0.20% | 443,854 |
| Aug 28, 2025 | 61.25 | 61.25 | 59.48 | 60.08 | 60.08 | -1.05% | 504,009 |
| Aug 27, 2025 | 59.39 | 61.51 | 59.01 | 60.72 | 60.72 | 2.33% | 581,905 |
| Aug 26, 2025 | 59.31 | 60.04 | 58.91 | 59.34 | 59.34 | -0.77% | 482,701 |
| Aug 25, 2025 | 60.07 | 60.39 | 59.27 | 59.80 | 59.80 | -1.69% | 928,816 |
| Aug 22, 2025 | 58.09 | 61.74 | 58.09 | 60.83 | 60.83 | 4.97% | 1,250,766 |
| Aug 21, 2025 | 55.91 | 58.46 | 55.39 | 57.95 | 57.95 | 3.65% | 522,739 |
| Aug 20, 2025 | 56.63 | 57.00 | 55.69 | 55.91 | 55.91 | -1.18% | 578,513 |
| Aug 19, 2025 | 58.25 | 59.07 | 55.90 | 56.58 | 56.58 | -3.32% | 630,342 |
| Aug 18, 2025 | 56.12 | 58.79 | 55.79 | 58.52 | 58.52 | 4.43% | 746,400 |
| Aug 15, 2025 | 55.85 | 56.74 | 55.40 | 56.04 | 56.04 | 0.36% | 507,600 |
| Aug 14, 2025 | 56.03 | 57.29 | 54.74 | 55.84 | 55.84 | -0.68% | 863,622 |
| Aug 13, 2025 | 55.87 | 56.43 | 54.22 | 56.22 | 56.22 | 1.32% | 1,167,474 |
| Aug 12, 2025 | 55.85 | 56.40 | 54.65 | 55.49 | 55.49 | 1.19% | 793,526 |
| Aug 11, 2025 | 57.61 | 57.98 | 54.58 | 54.84 | 54.84 | -4.48% | 971,057 |
| Aug 8, 2025 | 57.74 | 57.85 | 56.28 | 57.41 | 57.41 | 0.93% | 695,612 |
| Aug 7, 2025 | 63.03 | 63.50 | 56.15 | 56.88 | 56.88 | -7.80% | 1,672,111 |