T1 Energy Inc (TE)
1.06
-0.03 (-2.75%)
At close: Apr 16, 2025, 3:59 PM
1.08
2.08%
After-hours: Apr 16, 2025, 06:15 PM EDT
T1 Energy Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.11 | 1.11 | 1.12 | 1.12 | 1.08 | 1.08 | 1.09 | 1.09 | n/a | 586,959 |
| Apr 14, 2025 | 1.16 | 1.16 | 1.17 | 1.17 | 1.09 | 1.09 | 1.11 | 1.11 | 1.83% | 886,160 |
| Apr 11, 2025 | 1.12 | 1.12 | 1.15 | 1.15 | 1.04 | 1.04 | 1.15 | 1.15 | 3.60% | 1,337,300 |
| Apr 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.05 | 1.05 | 1.10 | 1.10 | -4.35% | 1,038,296 |
| Apr 9, 2025 | 1.04 | 1.04 | 1.22 | 1.22 | 1.01 | 1.01 | 1.18 | 1.18 | 7.27% | 1,784,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.