Teads B.V. (TEAD)
NASDAQ: TEAD
· Real-Time Price · USD
2.55
-0.14 (-5.20%)
At close: Jul 03, 2025, 2:54 PM
2.55
0.00%
After-hours: Jul 03, 2025, 04:07 PM EDT
Teads B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.68 | 2.72 | 2.66 | 2.68 | 2.68 | n/a | 197,545 |
| Jul 2, 2025 | 2.57 | 2.71 | 2.56 | 2.69 | 2.69 | 0.37% | 399,907 |
| Jul 1, 2025 | 2.47 | 2.63 | 2.47 | 2.56 | 2.56 | -4.83% | 441,600 |
| Jun 30, 2025 | 2.48 | 2.53 | 2.47 | 2.48 | 2.48 | -3.13% | 342,229 |
| Jun 27, 2025 | 2.38 | 2.47 | 2.38 | 2.46 | 2.46 | -0.81% | 1,072,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.