(TEC)
AMEX: TEC
· Real-Time Price · USD
25.73
-0.02 (-0.07%)
At close: Aug 18, 2025, 1:28 PM
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | -0.27% | 500 |
| Aug 14, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.15% | 200 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% | 100 |
| Aug 12, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 1.61% | 1,024 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.42 | 25.42 | 25.42 | -0.78% | 300 |
| Aug 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% | 900 |
| Aug 7, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | -0.04% | 400 |
| Aug 6, 2025 | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | 1.79% | 2,119 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | -1.53% | 400 |
| Aug 4, 2025 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 1.87% | 423 |
| Aug 1, 2025 | 25.10 | 25.12 | 25.08 | 25.08 | 25.08 | -2.34% | 4,000 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.68 | 25.68 | 25.68 | -0.58% | 235 |
| Jul 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% | 100 |
| Jul 29, 2025 | 25.99 | 25.99 | 25.76 | 25.76 | 25.76 | -0.12% | 200 |
| Jul 28, 2025 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 0.55% | 500 |
| Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% | 100 |
| Jul 24, 2025 | 25.42 | 25.53 | 25.42 | 25.53 | 25.53 | 0.55% | 900 |
| Jul 23, 2025 | 25.31 | 25.42 | 25.31 | 25.39 | 25.39 | 0.75% | 1,130 |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% | 137 |
| Jul 21, 2025 | 25.39 | 25.55 | 25.39 | 25.43 | 25.43 | 0.39% | 441 |