(TEC)
AMEX: TEC
· Real-Time Price · USD
27.00
0.00 (0.00%)
At close: Sep 12, 2025, 11:46 AM
26.97
-0.11%
Pre-market: Sep 12, 2025, 11:46 AM EDT
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.00 | 27.00 | 26.97 | 26.97 | 26.97 | -0.11% | 246 |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% | 139 |
| Sep 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% | 100 |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% | 200 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% | 141 |
| Sep 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% | 100 |
| Sep 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% | 100 |
| Sep 3, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 1.05% | 205 |
| Sep 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% | 311 |
| Aug 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.56% | 137 |
| Aug 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% | 141 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% | 100 |
| Aug 26, 2025 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.35% | 6,032 |
| Aug 25, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 25.64 | -0.08% | 1,534 |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.87% | 100 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 200 |
| Aug 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 244 |
| Aug 19, 2025 | 25.69 | 25.69 | 25.37 | 25.37 | 25.37 | -1.78% | 600 |
| Aug 18, 2025 | 25.73 | 25.83 | 25.71 | 25.83 | 25.83 | 0.31% | 2,434 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | -0.27% | 500 |