(TECB)
AMEX: TECB
· Real-Time Price · USD
58.58
0.23 (0.40%)
At close: Aug 15, 2025, 3:59 PM
58.59
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
TECB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.20 | 58.36 | 58.12 | 58.35 | 58.35 | -0.14% | 11,142 |
| Aug 13, 2025 | 58.28 | 58.43 | 58.28 | 58.43 | 58.43 | 0.76% | 12,329 |
| Aug 12, 2025 | 57.42 | 57.99 | 57.37 | 57.99 | 57.99 | 1.63% | 10,635 |
| Aug 11, 2025 | 57.38 | 57.68 | 57.06 | 57.06 | 57.06 | -0.73% | 13,119 |
| Aug 8, 2025 | 57.43 | 57.54 | 57.27 | 57.48 | 57.48 | 0.47% | 9,800 |
| Aug 7, 2025 | 57.81 | 57.90 | 56.88 | 57.21 | 57.21 | -0.75% | 12,200 |
| Aug 6, 2025 | 57.37 | 57.64 | 57.22 | 57.64 | 57.64 | 0.47% | 10,019 |
| Aug 5, 2025 | 57.79 | 57.89 | 57.36 | 57.37 | 57.37 | -0.21% | 8,225 |
| Aug 4, 2025 | 57.13 | 57.49 | 57.13 | 57.49 | 57.49 | 1.54% | 7,234 |
| Aug 1, 2025 | 57.02 | 57.11 | 56.40 | 56.62 | 56.62 | -2.04% | 26,700 |
| Jul 31, 2025 | 58.81 | 58.81 | 57.68 | 57.80 | 57.80 | -0.77% | 13,418 |
| Jul 30, 2025 | 58.39 | 58.52 | 58.02 | 58.25 | 58.25 | -0.34% | 7,500 |
| Jul 29, 2025 | 58.77 | 58.77 | 58.39 | 58.45 | 58.45 | -0.36% | 61,900 |
| Jul 28, 2025 | 58.65 | 58.87 | 58.60 | 58.66 | 58.66 | 0.24% | 26,620 |
| Jul 25, 2025 | 58.25 | 58.63 | 58.25 | 58.52 | 58.52 | 0.38% | 6,501 |
| Jul 24, 2025 | 58.44 | 58.44 | 58.22 | 58.30 | 58.30 | 0.15% | 38,600 |
| Jul 23, 2025 | 58.00 | 58.22 | 57.81 | 58.21 | 58.21 | 0.31% | 14,008 |
| Jul 22, 2025 | 57.77 | 58.07 | 57.77 | 58.03 | 58.03 | -0.27% | 8,800 |
| Jul 21, 2025 | 58.02 | 58.46 | 58.02 | 58.19 | 58.19 | 0.36% | 6,567 |
| Jul 18, 2025 | 58.11 | 58.11 | 57.93 | 57.98 | 57.98 | -0.29% | 10,348 |