(TECB)
AMEX: TECB
· Real-Time Price · USD
54.88
-0.62 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
54.89
0.02%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 55.24 | 55.70 | 55.24 | 55.50 | 55.50 | n/a | 16,827 |
| Jun 11, 2025 | 55.64 | 55.84 | 55.16 | 55.28 | 55.28 | -0.40% | 30,321 |
| Jun 10, 2025 | 55.37 | 55.68 | 55.13 | 55.56 | 55.56 | 0.51% | 16,104 |
| Jun 9, 2025 | 55.21 | 55.48 | 55.21 | 55.32 | 55.32 | -0.43% | 13,300 |
| Jun 6, 2025 | 55.02 | 55.24 | 54.99 | 55.13 | 55.13 | -0.34% | 10,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.