Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
53.04
-0.11 (-0.21%)
At close: Sep 22, 2025, 3:59 PM
53.00
-0.08%
Pre-market: Sep 23, 2025, 08:48 AM EDT
TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 53.01 | 54.00 | 52.50 | 53.04 | 53.04 | -0.21% | 2,405,023 |
| Sep 19, 2025 | 53.24 | 53.43 | 51.96 | 53.15 | 53.15 | 0.30% | 4,477,800 |
| Sep 18, 2025 | 52.03 | 53.26 | 51.80 | 52.99 | 52.99 | 2.85% | 1,647,100 |
| Sep 17, 2025 | 51.84 | 53.75 | 51.10 | 51.52 | 51.52 | -0.50% | 1,819,900 |
| Sep 16, 2025 | 51.52 | 52.20 | 50.96 | 51.78 | 51.78 | 0.31% | 3,987,733 |
| Sep 15, 2025 | 51.52 | 51.87 | 51.02 | 51.62 | 51.62 | 0.70% | 2,006,229 |
| Sep 12, 2025 | 52.96 | 52.96 | 50.76 | 51.26 | 51.26 | -3.66% | 1,982,100 |
| Sep 11, 2025 | 51.02 | 53.40 | 50.98 | 53.21 | 53.21 | 4.42% | 1,846,586 |
| Sep 10, 2025 | 53.90 | 54.62 | 50.87 | 50.96 | 50.96 | -5.98% | 3,130,403 |
| Sep 9, 2025 | 54.19 | 54.54 | 53.49 | 54.20 | 54.20 | 0.17% | 2,229,709 |
| Sep 8, 2025 | 54.05 | 54.33 | 53.29 | 54.11 | 54.11 | -0.55% | 2,427,814 |
| Sep 5, 2025 | 53.04 | 54.48 | 52.77 | 54.41 | 54.41 | 2.82% | 1,745,318 |
| Sep 4, 2025 | 53.19 | 53.19 | 51.62 | 52.92 | 52.92 | -0.79% | 2,402,255 |
| Sep 3, 2025 | 53.60 | 54.04 | 52.81 | 53.34 | 53.34 | -0.15% | 2,340,600 |
| Sep 2, 2025 | 54.17 | 54.38 | 52.31 | 53.42 | 53.42 | -2.21% | 1,738,974 |
| Aug 29, 2025 | 54.15 | 55.25 | 54.09 | 54.63 | 54.63 | 0.55% | 1,720,800 |
| Aug 28, 2025 | 56.23 | 56.60 | 52.93 | 54.33 | 54.33 | -3.36% | 4,028,800 |
| Aug 27, 2025 | 56.88 | 57.37 | 56.02 | 56.22 | 56.22 | -1.00% | 1,813,940 |
| Aug 26, 2025 | 56.64 | 57.60 | 56.11 | 56.79 | 56.79 | 0.14% | 1,870,500 |
| Aug 25, 2025 | 56.86 | 56.94 | 55.77 | 56.71 | 56.71 | -0.67% | 2,317,300 |