Bio-Techne Corporation (TECH)
50.25
0.01 (0.02%)
At close: Apr 28, 2025, 3:59 PM
50.25
0.00%
After-hours: Apr 28, 2025, 04:24 PM EDT
Bio-Techne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.34 | 50.34 | 50.37 | 50.37 | 49.15 | 49.15 | 50.24 | 50.24 | n/a | 1,456,422 |
| Apr 24, 2025 | 50.40 | 50.40 | 52.00 | 52.00 | 49.67 | 49.67 | 50.78 | 50.78 | 1.07% | 2,472,234 |
| Apr 23, 2025 | 51.31 | 51.31 | 53.54 | 53.54 | 50.03 | 50.03 | 50.16 | 50.16 | -1.22% | 1,756,817 |
| Apr 22, 2025 | 48.29 | 48.29 | 49.41 | 49.41 | 47.83 | 47.83 | 49.08 | 49.08 | -2.15% | 2,148,918 |
| Apr 21, 2025 | 47.23 | 47.23 | 47.77 | 47.77 | 46.01 | 46.01 | 47.51 | 47.51 | -3.20% | 2,468,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.