Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
51.84
-0.96 (-1.82%)
At close: Jun 27, 2025, 3:59 PM
52.00
0.32%
After-hours: Jun 27, 2025, 05:36 PM EDT
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.48 | 53.41 | 50.61 | 52.80 | 52.80 | n/a | 2,347,747 |
| Jun 25, 2025 | 49.83 | 53.28 | 49.27 | 51.89 | 51.89 | -1.72% | 3,881,753 |
| Jun 24, 2025 | 50.10 | 50.25 | 49.43 | 50.00 | 50.00 | -3.64% | 1,580,958 |
| Jun 23, 2025 | 49.81 | 49.97 | 48.41 | 49.30 | 49.30 | -1.40% | 1,375,244 |
| Jun 20, 2025 | 50.33 | 50.54 | 49.72 | 49.89 | 49.89 | 1.20% | 2,577,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.