Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
48.68
0.37 (0.77%)
At close: Jun 06, 2025, 3:59 PM
49.10
0.86%
After-hours: Jun 06, 2025, 05:54 PM EDT
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.78 | 49.53 | 48.61 | 48.69 | 48.69 | n/a | 1,190,715 |
| Jun 5, 2025 | 49.80 | 50.05 | 47.88 | 48.31 | 48.31 | -0.78% | 2,205,800 |
| Jun 4, 2025 | 48.83 | 50.16 | 48.58 | 49.85 | 49.85 | 3.19% | 1,827,972 |
| Jun 3, 2025 | 48.28 | 49.53 | 47.54 | 48.78 | 48.78 | -2.15% | 1,835,585 |
| Jun 2, 2025 | 47.88 | 48.79 | 47.25 | 48.61 | 48.61 | -0.35% | 2,430,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.