Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
59.58
0.31 (0.52%)
At close: Oct 15, 2025, 3:59 PM
TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 58.73 | 60.08 | 58.15 | 59.27 | 59.27 | -0.64% | 1,667,804 |
| Oct 13, 2025 | 59.35 | 59.88 | 58.23 | 59.65 | 59.65 | 1.69% | 1,565,400 |
| Oct 10, 2025 | 59.95 | 60.07 | 57.85 | 58.66 | 58.66 | -2.07% | 1,600,217 |
| Oct 9, 2025 | 60.56 | 60.97 | 59.62 | 59.90 | 59.90 | -1.09% | 1,630,815 |
| Oct 8, 2025 | 59.17 | 61.06 | 58.86 | 60.56 | 60.56 | 2.31% | 2,095,185 |
| Oct 7, 2025 | 62.10 | 63.28 | 58.99 | 59.19 | 59.19 | -4.41% | 2,549,032 |
| Oct 6, 2025 | 62.95 | 63.10 | 61.50 | 61.92 | 61.92 | -1.64% | 2,820,148 |
| Oct 3, 2025 | 62.42 | 63.87 | 61.87 | 62.95 | 62.95 | 1.39% | 3,493,000 |
| Oct 2, 2025 | 60.13 | 62.82 | 59.56 | 62.09 | 62.09 | 3.62% | 7,247,117 |
| Oct 1, 2025 | 55.57 | 60.17 | 54.40 | 59.92 | 59.92 | 7.71% | 3,836,428 |
| Sep 30, 2025 | 52.23 | 55.73 | 51.75 | 55.63 | 55.63 | 6.51% | 3,640,600 |
| Sep 29, 2025 | 52.11 | 52.46 | 51.32 | 52.23 | 52.23 | 0.73% | 2,974,639 |
| Sep 26, 2025 | 50.56 | 52.08 | 50.52 | 51.85 | 51.85 | 2.71% | 1,695,700 |
| Sep 25, 2025 | 50.78 | 51.38 | 50.13 | 50.48 | 50.48 | -1.44% | 2,461,400 |
| Sep 24, 2025 | 52.92 | 53.08 | 50.88 | 51.22 | 51.22 | -3.21% | 2,320,548 |
| Sep 23, 2025 | 53.06 | 54.57 | 52.74 | 52.92 | 52.92 | -0.23% | 2,392,048 |
| Sep 22, 2025 | 53.01 | 54.00 | 52.50 | 53.04 | 53.04 | -0.21% | 2,437,815 |
| Sep 19, 2025 | 53.24 | 53.43 | 51.96 | 53.15 | 53.15 | 0.30% | 4,477,845 |
| Sep 18, 2025 | 52.03 | 53.26 | 51.80 | 52.99 | 52.99 | 2.85% | 1,647,167 |
| Sep 17, 2025 | 51.84 | 53.75 | 51.10 | 51.52 | 51.52 | -0.50% | 1,820,009 |
Page 1 of 136