Bio-Techne Corporation

58.42
1.07 (1.87%)
At close: Apr 02, 2025, 3:59 PM
57.83
-1.01%
After-hours: Apr 02, 2025, 07:52 PM EDT

Bio-Techne Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 57.69 58.75 57.07 57.35 -1.28 -2.18% 1,675,873
Mar 31, 2025 57.98 59.21 56.70 58.63 -0.10 -0.17% 1,467,700
Mar 28, 2025 59.71 59.88 58.47 58.73 -1.22 -2.04% 1,505,100
Mar 27, 2025 59.36 60.79 59.10 59.95 0.57 0.96% 1,604,537
Mar 26, 2025 59.97 60.36 58.97 59.38 -0.60 -1.00% 1,913,835
Mar 25, 2025 61.22 61.86 59.33 59.98 -1.09 -1.78% 1,454,500
Mar 24, 2025 60.71 62.15 60.47 61.07 0.46 0.76% 1,121,505
Mar 21, 2025 59.97 61.14 59.45 60.61 0.27 0.45% 2,581,240
Mar 20, 2025 60.67 61.33 59.65 60.34 -0.55 -0.90% 992,800
Mar 19, 2025 62.52 63.01 60.83 60.89 -1.94 -3.09% 1,520,534
Mar 18, 2025 62.81 62.87 61.12 62.83 0.25 0.40% 1,242,709
Mar 17, 2025 62.31 63.76 61.83 62.58 0.42 0.68% 1,531,700
Mar 14, 2025 60.54 62.41 60.16 62.16 2.28 3.81% 2,197,719
Mar 13, 2025 59.93 61.68 59.20 59.88 -0.36 -0.60% 2,636,300
Mar 12, 2025 58.67 60.30 56.60 60.24 1.77 3.03% 3,589,224
Mar 11, 2025 63.36 63.85 58.20 58.47 -4.43 -7.04% 3,067,800
Mar 10, 2025 63.71 64.80 62.40 62.90 -1.47 -2.28% 2,469,377
Mar 7, 2025 63.01 64.65 62.06 64.37 0.98 1.55% 1,991,343
Mar 6, 2025 61.66 64.90 61.66 63.39 1.19 1.91% 2,496,644
Mar 5, 2025 60.46 62.58 59.98 62.20 2.08 3.46% 2,143,320
Mar 4, 2025 60.70 61.00 58.98 60.12 -1.07 -1.75% 1,958,841
Mar 3, 2025 61.98 62.25 60.39 61.19 -0.56 -0.91% 1,813,200
Feb 28, 2025 61.10 61.97 60.94 61.75 0.52 0.85% 2,197,101
Feb 27, 2025 63.73 64.42 61.06 61.23 -2.92 -4.55% 2,022,950
Feb 26, 2025 64.56 65.30 63.72 64.15 -0.07 -0.11% 1,016,333
Feb 25, 2025 66.02 66.47 63.24 64.22 -1.34 -2.04% 1,712,700
Feb 24, 2025 64.83 66.18 64.38 65.56 0.64 0.99% 1,122,411
Feb 21, 2025 66.21 66.87 64.58 64.92 -0.57 -0.87% 1,973,317
Feb 20, 2025 66.30 67.19 65.39 65.49 -0.31 -0.47% 1,729,500
Feb 19, 2025 63.52 66.07 63.51 65.80 0.51 0.78% 1,881,200
Feb 18, 2025 66.16 66.66 64.41 65.29 -0.65 -0.99% 1,507,700
Feb 14, 2025 67.61 67.74 65.75 65.94 -0.83 -1.24% 1,172,600
Feb 13, 2025 67.87 68.38 66.39 66.77 -0.67 -0.99% 1,766,405
Feb 12, 2025 67.99 68.19 66.34 67.44 -0.90 -1.32% 1,706,391
Feb 11, 2025 69.49 70.24 67.86 68.34 -1.58 -2.26% 2,067,400
Feb 10, 2025 71.33 72.00 67.64 69.92 -2.89 -3.97% 2,922,600
Feb 7, 2025 75.69 75.69 71.47 72.81 -2.20 -2.93% 1,215,227
Feb 6, 2025 77.03 77.03 73.44 75.01 -0.24 -0.32% 2,007,047
Feb 5, 2025 79.28 79.28 75.20 75.25 2.70 3.72% 3,093,035
Feb 4, 2025 72.05 74.79 71.76 72.55 0.50 0.69% 2,090,600
Feb 3, 2025 72.11 73.07 70.88 72.05 -1.50 -2.04% 1,323,900
Jan 31, 2025 73.00 74.30 72.79 73.55 0.79 1.09% 940,234
Jan 30, 2025 72.65 74.73 72.41 72.76 0.93 1.29% 931,000
Jan 29, 2025 74.00 74.00 71.12 71.83 -2.77 -3.71% 1,373,633
Jan 28, 2025 76.76 77.47 73.56 74.60 -1.85 -2.42% 1,585,000
Jan 27, 2025 76.82 78.27 75.52 76.45 -0.60 -0.78% 815,247
Jan 24, 2025 76.53 77.99 76.15 77.05 0.14 0.18% 718,000
Jan 23, 2025 79.13 79.13 74.45 76.91 -1.80 -2.29% 1,328,414
Jan 22, 2025 78.19 79.14 77.33 78.71 -0.04 -0.05% 1,176,011
Jan 21, 2025 76.49 78.83 76.41 78.75 2.92 3.85% 906,228