Bio-Techne Corporation (TECH)
65.52
-0.28 (-0.43%)
At close: Feb 20, 2025, 3:59 PM
65.49
-0.05%
After-hours: Feb 20, 2025, 04:00 PM EST
TECH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 63.52 | 66.07 | 63.51 | 65.80 | 0.51 | 0.78% | 1,879,696 |
| Feb 18, 2025 | 66.16 | 66.66 | 64.41 | 65.29 | -0.65 | -0.99% | 1,507,700 |
| Feb 14, 2025 | 67.61 | 67.74 | 65.75 | 65.94 | -0.83 | -1.24% | 1,172,600 |
| Feb 13, 2025 | 67.87 | 68.38 | 66.39 | 66.77 | -0.67 | -0.99% | 1,766,405 |
| Feb 12, 2025 | 67.99 | 68.19 | 66.34 | 67.44 | -0.90 | -1.32% | 1,706,391 |
| Feb 11, 2025 | 69.49 | 70.24 | 67.86 | 68.34 | -1.58 | -2.26% | 2,067,400 |
| Feb 10, 2025 | 71.33 | 72.00 | 67.64 | 69.92 | -2.89 | -3.97% | 2,922,600 |
| Feb 7, 2025 | 75.69 | 75.69 | 71.47 | 72.81 | -2.20 | -2.93% | 1,215,227 |
| Feb 6, 2025 | 77.03 | 77.03 | 73.44 | 75.01 | -0.24 | -0.32% | 2,007,047 |
| Feb 5, 2025 | 79.28 | 79.28 | 75.20 | 75.25 | 2.70 | 3.72% | 3,093,035 |
| Feb 4, 2025 | 72.05 | 74.79 | 71.76 | 72.55 | 0.50 | 0.69% | 2,090,600 |
| Feb 3, 2025 | 72.11 | 73.07 | 70.88 | 72.05 | -1.50 | -2.04% | 1,323,900 |
| Jan 31, 2025 | 73.00 | 74.30 | 72.79 | 73.55 | 0.79 | 1.09% | 940,234 |
| Jan 30, 2025 | 72.65 | 74.73 | 72.41 | 72.76 | 0.93 | 1.29% | 931,000 |
| Jan 29, 2025 | 74.00 | 74.00 | 71.12 | 71.83 | -2.77 | -3.71% | 1,373,633 |
| Jan 28, 2025 | 76.76 | 77.47 | 73.56 | 74.60 | -1.85 | -2.42% | 1,585,000 |
| Jan 27, 2025 | 76.82 | 78.27 | 75.52 | 76.45 | -0.60 | -0.78% | 815,247 |
| Jan 24, 2025 | 76.53 | 77.99 | 76.15 | 77.05 | 0.14 | 0.18% | 718,000 |
| Jan 23, 2025 | 79.13 | 79.13 | 74.45 | 76.91 | -1.80 | -2.29% | 1,328,414 |
| Jan 22, 2025 | 78.19 | 79.14 | 77.33 | 78.71 | -0.04 | -0.05% | 1,176,011 |
| Jan 21, 2025 | 76.49 | 78.83 | 76.41 | 78.75 | 2.92 | 3.85% | 906,228 |
| Jan 17, 2025 | 77.01 | 77.17 | 75.66 | 75.83 | -0.27 | -0.35% | 991,000 |
| Jan 16, 2025 | 74.86 | 76.31 | 73.67 | 76.10 | 0.97 | 1.29% | 959,044 |
| Jan 15, 2025 | 76.14 | 77.56 | 74.08 | 75.13 | 0.40 | 0.54% | 795,100 |
| Jan 14, 2025 | 76.48 | 78.44 | 74.15 | 74.73 | -1.69 | -2.21% | 1,278,550 |
| Jan 13, 2025 | 73.03 | 76.48 | 72.52 | 76.42 | 3.11 | 4.24% | 1,356,631 |
| Jan 10, 2025 | 73.37 | 74.98 | 73.07 | 73.31 | -1.88 | -2.50% | 1,034,500 |
| Jan 8, 2025 | 74.59 | 75.25 | 73.22 | 75.19 | 0.42 | 0.56% | 468,800 |
| Jan 7, 2025 | 74.55 | 76.73 | 73.92 | 74.77 | 0.52 | 0.70% | 533,400 |
| Jan 6, 2025 | 73.81 | 75.64 | 73.76 | 74.25 | 0.46 | 0.62% | 692,700 |
| Jan 3, 2025 | 71.56 | 74.06 | 70.76 | 73.79 | 2.31 | 3.23% | 657,000 |
| Jan 2, 2025 | 72.75 | 72.93 | 71.00 | 71.48 | -0.55 | -0.76% | 658,118 |
| Dec 31, 2024 | 72.91 | 73.12 | 71.61 | 72.03 | -0.26 | -0.36% | 444,811 |
| Dec 30, 2024 | 71.94 | 72.82 | 71.42 | 72.29 | -0.69 | -0.95% | 328,400 |
| Dec 27, 2024 | 72.49 | 73.58 | 72.49 | 72.98 | -0.24 | -0.33% | 474,701 |
| Dec 26, 2024 | 72.41 | 73.78 | 71.94 | 73.22 | 0.19 | 0.26% | 353,412 |
| Dec 24, 2024 | 72.63 | 73.38 | 72.49 | 73.03 | 0.29 | 0.40% | 309,620 |
| Dec 23, 2024 | 72.49 | 73.13 | 71.27 | 72.74 | -0.43 | -0.59% | 618,836 |
| Dec 20, 2024 | 71.25 | 74.27 | 71.25 | 73.17 | 1.78 | 2.49% | 2,221,200 |
| Dec 19, 2024 | 71.47 | 72.08 | 69.48 | 71.39 | -0.02 | -0.03% | 1,051,878 |
| Dec 18, 2024 | 75.46 | 75.94 | 71.22 | 71.41 | -3.86 | -5.13% | 765,659 |
| Dec 17, 2024 | 76.00 | 77.62 | 75.02 | 75.27 | -0.89 | -1.17% | 620,643 |
| Dec 16, 2024 | 75.91 | 76.91 | 75.10 | 76.16 | 0.47 | 0.62% | 560,879 |
| Dec 13, 2024 | 76.58 | 76.58 | 74.41 | 75.69 | -0.99 | -1.29% | 487,423 |
| Dec 12, 2024 | 76.58 | 77.58 | 75.72 | 76.68 | -0.13 | -0.17% | 652,829 |
| Dec 11, 2024 | 77.89 | 78.42 | 76.72 | 76.81 | -0.31 | -0.40% | 695,805 |
| Dec 10, 2024 | 77.89 | 78.26 | 76.23 | 77.12 | -0.28 | -0.36% | 966,600 |
| Dec 9, 2024 | 74.75 | 77.50 | 74.75 | 77.40 | 2.89 | 3.88% | 773,986 |
| Dec 6, 2024 | 74.65 | 75.62 | 73.98 | 74.51 | 0.62 | 0.84% | 497,245 |
| Dec 5, 2024 | 75.89 | 76.60 | 73.80 | 73.89 | -2.00 | -2.64% | 722,155 |