Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
53.42
-1.21 (-2.21%)
At close: Sep 02, 2025, 3:59 PM
54.32
1.68%
After-hours: Sep 02, 2025, 05:29 PM EDT
TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 54.17 | 54.38 | 52.31 | 53.42 | 53.42 | -2.21% | 1,726,677 |
| Aug 29, 2025 | 54.15 | 55.25 | 54.09 | 54.63 | 54.63 | 0.55% | 1,720,800 |
| Aug 28, 2025 | 56.23 | 56.60 | 52.93 | 54.33 | 54.33 | -3.36% | 4,028,800 |
| Aug 27, 2025 | 56.88 | 57.37 | 56.02 | 56.22 | 56.22 | -1.00% | 1,813,940 |
| Aug 26, 2025 | 56.64 | 57.60 | 56.11 | 56.79 | 56.79 | 0.14% | 1,870,500 |
| Aug 25, 2025 | 56.86 | 56.94 | 55.77 | 56.71 | 56.71 | -0.67% | 2,317,300 |
| Aug 22, 2025 | 54.89 | 57.43 | 54.31 | 57.09 | 57.09 | 5.72% | 1,442,496 |
| Aug 21, 2025 | 54.66 | 54.94 | 53.89 | 54.00 | 54.00 | -0.61% | 1,872,932 |
| Aug 20, 2025 | 54.68 | 54.95 | 53.99 | 54.33 | 54.33 | -0.98% | 1,661,448 |
| Aug 19, 2025 | 53.33 | 54.92 | 53.33 | 54.87 | 54.87 | 2.96% | 1,617,600 |
| Aug 18, 2025 | 53.44 | 54.14 | 53.07 | 53.29 | 53.29 | -0.58% | 1,325,600 |
| Aug 15, 2025 | 54.33 | 54.38 | 53.39 | 53.60 | 53.52 | -0.26% | 1,305,900 |
| Aug 14, 2025 | 53.86 | 54.18 | 53.22 | 53.74 | 53.66 | -1.77% | 1,597,109 |
| Aug 13, 2025 | 53.18 | 54.83 | 52.92 | 54.71 | 54.63 | 3.56% | 1,667,072 |
| Aug 12, 2025 | 50.15 | 52.90 | 50.04 | 52.83 | 52.75 | 5.34% | 2,060,013 |
| Aug 11, 2025 | 50.21 | 51.36 | 49.68 | 50.15 | 50.08 | -0.54% | 1,965,120 |
| Aug 8, 2025 | 50.38 | 50.58 | 49.56 | 50.42 | 50.34 | 0.54% | 1,898,101 |
| Aug 7, 2025 | 50.51 | 50.85 | 49.15 | 50.15 | 50.08 | 0.56% | 3,135,361 |
| Aug 6, 2025 | 53.16 | 54.56 | 47.66 | 49.87 | 49.80 | -8.73% | 6,682,413 |
| Aug 5, 2025 | 55.00 | 55.23 | 53.96 | 54.64 | 54.56 | -0.44% | 2,616,800 |