Tectonic Financial Inc. (TECTP)
10.62
0.01 (0.09%)
At close: Mar 27, 2025, 1:17 PM
10.62
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
TECTP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.58 | 10.61 | 10.52 | 10.61 | 0.01 | 0.09% | 5,297 |
| Mar 25, 2025 | 10.58 | 10.60 | 10.54 | 10.60 | 0.17 | 1.63% | 2,286 |
| Mar 24, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 0.02 | 0.19% | 600 |
| Mar 21, 2025 | 10.60 | 10.60 | 10.41 | 10.41 | -0.15 | -1.42% | 1,635 |
| Mar 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.13 | 1.25% | 222 |
| Mar 19, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 0.02 | 0.19% | 405 |
| Mar 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 | -0.67% | 120 |
| Mar 17, 2025 | 10.48 | 10.51 | 10.48 | 10.48 | -0.10 | -0.95% | 1,661 |
| Mar 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.39 | 10.58 | 10.38 | 10.58 | 0.21 | 2.03% | 12,412 |
| Mar 12, 2025 | 10.66 | 10.66 | 10.37 | 10.37 | -0.07 | -0.67% | 1,806 |
| Mar 11, 2025 | 10.44 | 10.61 | 10.44 | 10.44 | 0.00 | 0.00% | 5,965 |
| Mar 10, 2025 | 10.48 | 10.58 | 10.44 | 10.44 | 0.06 | 0.58% | 5,750 |
| Mar 7, 2025 | 10.42 | 10.42 | 10.37 | 10.38 | 0.05 | 0.48% | 3,418 |
| Mar 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 | -0.67% | 1,000 |
| Mar 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.47 | 10.47 | 10.35 | 10.40 | 0.05 | 0.48% | 9,312 |
| Mar 3, 2025 | 10.38 | 10.42 | 10.35 | 10.35 | -0.09 | -0.86% | 9,761 |
| Feb 28, 2025 | 10.32 | 10.44 | 10.32 | 10.44 | -0.03 | -0.29% | 812 |
| Feb 27, 2025 | 10.43 | 10.47 | 10.43 | 10.47 | 0.00 | 0.00% | 216 |
| Feb 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.08 | 0.77% | 125 |
| Feb 24, 2025 | 10.47 | 10.47 | 10.39 | 10.39 | 0.07 | 0.68% | 611 |
| Feb 21, 2025 | 10.46 | 10.46 | 10.32 | 10.32 | 0.00 | 0.00% | 500 |
| Feb 20, 2025 | 10.31 | 10.40 | 10.31 | 10.32 | -0.11 | -1.05% | 4,000 |
| Feb 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.37 | 10.43 | 10.37 | 10.43 | 0.13 | 1.26% | 800 |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05 | -0.48% | 1,147 |
| Feb 13, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | -0.02 | -0.19% | 437 |
| Feb 12, 2025 | 10.38 | 10.39 | 10.36 | 10.37 | 0.00 | 0.00% | 1,678 |
| Feb 11, 2025 | 10.36 | 10.37 | 10.34 | 10.37 | 0.09 | 0.88% | 2,633 |
| Feb 10, 2025 | 10.22 | 10.38 | 10.22 | 10.28 | 0.02 | 0.19% | 4,500 |
| Feb 7, 2025 | 10.20 | 10.35 | 10.20 | 10.26 | -0.42 | -3.93% | 17,800 |
| Feb 6, 2025 | 10.41 | 10.68 | 10.41 | 10.68 | 0.03 | 0.28% | 21,700 |
| Feb 5, 2025 | 10.64 | 10.67 | 10.60 | 10.65 | 0.01 | 0.09% | 1,913 |
| Feb 4, 2025 | 10.63 | 10.64 | 10.61 | 10.64 | 0.02 | 0.19% | 1,139 |
| Feb 3, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 0.12 | 1.14% | 616 |
| Jan 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.14 | -1.32% | 4,240 |
| Jan 29, 2025 | 10.62 | 10.65 | 10.60 | 10.64 | 0.36 | 3.50% | 8,148 |
| Jan 28, 2025 | 10.60 | 10.64 | 10.21 | 10.28 | -0.32 | -3.02% | 12,829 |
| Jan 27, 2025 | 10.63 | 10.63 | 10.60 | 10.60 | 0.01 | 0.09% | 821 |
| Jan 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 200 |
| Jan 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.08 | 0.76% | 1,009 |
| Jan 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | -0.01 | -0.10% | 1,435 |
| Jan 16, 2025 | 10.51 | 10.52 | 10.48 | 10.52 | 0.03 | 0.29% | 5,600 |
| Jan 15, 2025 | 10.48 | 10.51 | 10.47 | 10.49 | 0.01 | 0.10% | 5,800 |
| Jan 14, 2025 | 10.48 | 10.49 | 10.46 | 10.48 | 0.02 | 0.19% | 3,930 |