Tectonic Financial Inc. (TECTP)
NASDAQ: TECTP
· Real-Time Price · USD
10.85
0.04 (0.37%)
At close: Sep 10, 2025, 2:14 PM
10.85
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
TECTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | 1.03% | 1,481 |
| Sep 8, 2025 | 10.72 | 10.85 | 10.70 | 10.70 | 10.70 | 0.28% | 6,805 |
| Sep 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Sep 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Sep 3, 2025 | 10.68 | 10.68 | 10.66 | 10.67 | 10.67 | -0.84% | 1,400 |
| Sep 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 18 |
| Aug 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 1 |
| Aug 28, 2025 | 10.76 | 10.80 | 10.76 | 10.76 | 10.76 | 0.09% | 7,347 |
| Aug 27, 2025 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.47% | 2,206 |
| Aug 26, 2025 | 10.76 | 10.90 | 10.70 | 10.70 | 10.70 | -0.56% | 2,007 |
| Aug 25, 2025 | 10.71 | 10.76 | 10.67 | 10.76 | 10.76 | 0.09% | 2,448 |
| Aug 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 400 |
| Aug 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% | 200 |
| Aug 20, 2025 | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -0.84% | 6,100 |
| Aug 19, 2025 | 10.81 | 10.81 | 10.76 | 10.77 | 10.77 | -0.28% | 1,300 |
| Aug 18, 2025 | 10.76 | 10.90 | 10.65 | 10.80 | 10.80 | 0.56% | 10,511 |
| Aug 15, 2025 | 10.78 | 10.78 | 10.68 | 10.74 | 10.74 | -0.09% | 11,200 |
| Aug 14, 2025 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -0.28% | 8,949 |
| Aug 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | 1,504 |
| Aug 12, 2025 | 10.84 | 10.84 | 10.75 | 10.80 | 10.80 | -0.09% | 14,644 |