Tectonic Financial Inc. (TECTP)
NASDAQ: TECTP
· Real-Time Price · USD
10.94
0.10 (0.92%)
At close: Oct 01, 2025, 3:24 PM
10.94
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
TECTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.72 | 10.87 | 10.51 | 10.84 | 10.84 | -0.55% | 11,537 |
| Sep 29, 2025 | 10.84 | 10.90 | 10.84 | 10.90 | 10.90 | 0.46% | 1,200 |
| Sep 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Sep 25, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.00% | 1,610 |
| Sep 24, 2025 | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | 0.56% | 716 |
| Sep 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 1 |
| Sep 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 210 |
| Sep 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% | 201 |
| Sep 18, 2025 | 10.97 | 10.97 | 10.91 | 10.91 | 10.91 | 1.02% | 1,813 |
| Sep 17, 2025 | 10.86 | 10.90 | 10.80 | 10.80 | 10.80 | 0.47% | 1,009 |
| Sep 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% | 133 |
| Sep 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% | 211 |
| Sep 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 1 |
| Sep 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 1 |
| Sep 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% | 1,001 |
| Sep 9, 2025 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | 1.03% | 1,481 |
| Sep 8, 2025 | 10.72 | 10.85 | 10.70 | 10.70 | 10.70 | 0.28% | 6,805 |
| Sep 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Sep 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Sep 3, 2025 | 10.68 | 10.68 | 10.66 | 10.67 | 10.67 | -0.84% | 1,400 |
Page 1 of 80