Tectonic Financial Inc. (TECTP)
NASDAQ: TECTP
· Real-Time Price · USD
10.46
0.02 (0.19%)
At close: May 08, 2025, 2:48 PM
Tectonic Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.44 | 10.46 | 10.42 | 10.46 | n/a | n/a | 1,271 |
| May 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 200 |
| May 6, 2025 | 10.42 | 10.66 | 10.41 | 10.50 | 10.50 | 0.57% | 11,600 |
| May 5, 2025 | 10.21 | 10.40 | 10.21 | 10.38 | 10.38 | -1.14% | 11,313 |
| May 2, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.30 | 1.83% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.