Tectonic Therapeutic Inc. (TECX)
NASDAQ: TECX
· Real-Time Price · USD
23.82
-0.65 (-2.66%)
At close: Aug 15, 2025, 2:18 PM
TECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.83 | 24.56 | 21.70 | 24.47 | 24.47 | 10.77% | 400,228 |
| Aug 13, 2025 | 22.00 | 22.75 | 21.31 | 22.09 | 22.09 | 0.96% | 409,400 |
| Aug 12, 2025 | 22.33 | 22.65 | 21.45 | 21.88 | 21.88 | -1.04% | 231,015 |
| Aug 11, 2025 | 22.50 | 23.12 | 21.61 | 22.11 | 22.11 | -0.90% | 184,600 |
| Aug 8, 2025 | 21.00 | 22.40 | 20.00 | 22.31 | 22.31 | 1.78% | 369,800 |
| Aug 7, 2025 | 23.35 | 23.40 | 21.61 | 21.92 | 21.92 | -5.35% | 153,101 |
| Aug 6, 2025 | 22.50 | 23.33 | 21.73 | 23.16 | 23.16 | 2.80% | 252,041 |
| Aug 5, 2025 | 21.13 | 22.61 | 21.08 | 22.53 | 22.53 | 6.47% | 153,547 |
| Aug 4, 2025 | 20.84 | 21.39 | 20.25 | 21.16 | 21.16 | 2.07% | 110,400 |
| Aug 1, 2025 | 21.76 | 21.89 | 20.62 | 20.73 | 20.73 | -6.58% | 388,900 |
| Jul 31, 2025 | 22.47 | 23.00 | 21.99 | 22.19 | 22.19 | -1.47% | 309,000 |
| Jul 30, 2025 | 22.75 | 23.25 | 22.09 | 22.52 | 22.52 | 0.94% | 281,149 |
| Jul 29, 2025 | 22.95 | 23.12 | 21.99 | 22.31 | 22.31 | -1.89% | 309,333 |
| Jul 28, 2025 | 22.61 | 23.27 | 22.35 | 22.74 | 22.74 | 1.88% | 127,240 |
| Jul 25, 2025 | 22.38 | 23.00 | 22.09 | 22.32 | 22.32 | 0.18% | 155,422 |
| Jul 24, 2025 | 22.90 | 23.55 | 22.27 | 22.28 | 22.28 | -2.79% | 192,400 |
| Jul 23, 2025 | 22.51 | 23.87 | 22.01 | 22.92 | 22.92 | 3.15% | 171,112 |
| Jul 22, 2025 | 22.00 | 22.99 | 21.64 | 22.22 | 22.22 | 1.37% | 162,400 |
| Jul 21, 2025 | 22.84 | 23.61 | 21.41 | 21.92 | 21.92 | 0.05% | 154,800 |
| Jul 18, 2025 | 23.46 | 23.78 | 21.85 | 21.91 | 21.91 | -5.88% | 88,900 |