Tectonic Therapeutic Inc. (TECX)
NASDAQ: TECX
· Real-Time Price · USD
15.24
-0.01 (-0.07%)
At close: Oct 03, 2025, 3:59 PM
15.10
-0.92%
After-hours: Oct 03, 2025, 07:38 PM EDT
TECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.39 | 15.46 | 14.96 | 15.24 | 15.24 | -0.07% | 378,040 |
| Oct 2, 2025 | 15.72 | 16.41 | 15.12 | 15.25 | 15.25 | -2.62% | 563,516 |
| Oct 1, 2025 | 15.46 | 16.45 | 15.46 | 15.66 | 15.66 | -0.19% | 316,419 |
| Sep 30, 2025 | 15.75 | 16.84 | 15.47 | 15.69 | 15.69 | -1.44% | 385,106 |
| Sep 29, 2025 | 15.31 | 16.64 | 15.26 | 15.92 | 15.92 | 4.74% | 609,100 |
| Sep 26, 2025 | 14.73 | 15.85 | 14.73 | 15.20 | 15.20 | 3.33% | 647,200 |
| Sep 25, 2025 | 14.78 | 14.97 | 14.39 | 14.71 | 14.71 | -1.87% | 365,839 |
| Sep 24, 2025 | 15.01 | 15.63 | 14.78 | 14.99 | 14.99 | -0.79% | 940,000 |
| Sep 23, 2025 | 15.83 | 15.92 | 14.98 | 15.11 | 15.11 | -4.25% | 358,215 |
| Sep 22, 2025 | 14.88 | 15.80 | 14.75 | 15.78 | 15.78 | 5.34% | 573,000 |
| Sep 19, 2025 | 15.75 | 15.99 | 14.76 | 14.98 | 14.98 | -4.22% | 614,653 |
| Sep 18, 2025 | 15.41 | 16.17 | 14.84 | 15.64 | 15.64 | 3.85% | 737,626 |
| Sep 17, 2025 | 16.12 | 16.30 | 15.00 | 15.06 | 15.06 | -5.93% | 667,607 |
| Sep 16, 2025 | 16.61 | 17.38 | 15.99 | 16.01 | 16.01 | -3.50% | 411,829 |
| Sep 15, 2025 | 17.69 | 18.02 | 16.48 | 16.59 | 16.59 | -6.38% | 239,427 |
| Sep 12, 2025 | 18.01 | 18.10 | 17.40 | 17.72 | 17.72 | -1.72% | 331,031 |
| Sep 11, 2025 | 17.22 | 18.14 | 17.22 | 18.03 | 18.03 | 4.16% | 452,030 |
| Sep 10, 2025 | 17.21 | 18.14 | 16.90 | 17.31 | 17.31 | 0.52% | 395,135 |
| Sep 9, 2025 | 16.27 | 17.56 | 15.92 | 17.22 | 17.22 | 5.58% | 432,718 |
| Sep 8, 2025 | 17.00 | 17.17 | 16.22 | 16.31 | 16.31 | -2.92% | 499,200 |
Page 1 of 92