Tectonic Therapeutic Inc. (TECX)
NASDAQ: TECX
· Real-Time Price · USD
19.80
-0.27 (-1.32%)
At close: Jun 27, 2025, 3:59 PM
19.80
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
Tectonic Therapeutic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.33 | 20.67 | 19.65 | 20.07 | 20.07 | n/a | 144,969 |
| Jun 25, 2025 | 19.93 | 20.75 | 19.57 | 20.35 | 20.35 | 1.40% | 157,900 |
| Jun 24, 2025 | 19.08 | 20.49 | 18.97 | 20.17 | 20.17 | -0.88% | 114,426 |
| Jun 23, 2025 | 19.44 | 19.46 | 17.97 | 18.75 | 18.75 | -7.04% | 224,000 |
| Jun 20, 2025 | 19.80 | 20.58 | 19.10 | 19.81 | 19.81 | 5.65% | 398,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.