TCTM Kids IT Education In... (TEDU)
NASDAQ: TEDU
· Real-Time Price · USD
1.13
0.13 (13.00%)
At close: Jan 09, 2024, 9:48 PM
TEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2024 | 0.93 | 1.01 | 0.93 | 0.93 | 0.93 | 0.00% | 11,461 |
| Feb 2, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 1,023 |
| Feb 1, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Jan 31, 2024 | 1.02 | 1.05 | 0.93 | 0.93 | 0.93 | -11.43% | 4,896 |
| Jan 30, 2024 | 1.02 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 3,176 |
| Jan 29, 2024 | 1.02 | 1.11 | 1.00 | 1.02 | 1.02 | -6.42% | 3,311 |
| Jan 26, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 1,041 |
| Jan 25, 2024 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 2.91% | 5,008 |
| Jan 24, 2024 | 1.06 | 1.20 | 1.03 | 1.03 | 1.03 | 1.98% | 4,999 |
| Jan 23, 2024 | 1.08 | 1.09 | 1.01 | 1.01 | 1.01 | -3.81% | 10,991 |
| Jan 22, 2024 | 1.16 | 1.19 | 1.03 | 1.05 | 1.05 | -12.50% | 16,943 |
| Jan 19, 2024 | 1.24 | 1.24 | 1.11 | 1.20 | 1.20 | -3.23% | 3,890 |
| Jan 18, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 4.20% | 2,033 |
| Jan 17, 2024 | 1.24 | 1.24 | 1.10 | 1.19 | 1.19 | 0.85% | 2,685 |
| Jan 16, 2024 | 1.14 | 1.21 | 1.07 | 1.18 | 1.18 | 0.00% | 10,690 |
| Jan 12, 2024 | 1.20 | 1.30 | 1.15 | 1.18 | 1.18 | -9.23% | 6,528 |
| Jan 11, 2024 | 1.21 | 1.30 | 1.12 | 1.30 | 1.30 | -4.41% | 25,608 |
| Jan 10, 2024 | 1.20 | 1.37 | 0.90 | 1.36 | 1.36 | 20.35% | 1,059,689 |
| Jan 9, 2024 | 1.00 | 1.14 | 0.98 | 1.13 | 1.13 | 13.00% | 41,604 |
| Jan 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 3,188 |